ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TK Teekay Corporation

8.07
0.40 (5.22%)
May 08 2024 - Closed
Delayed by 15 minutes

TK May 17 2024 10 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Ask 0.05 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.505.705.450.00 %100
5.003.003.202.550.00 %037
7.500.600.650.6071.43 %981,436
10.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.050.100.05-66.67 %38595
10.001.752.300.000.00 %00

TK Latest iHub Posts

1hot toddy
LITTLE MONSTER HERE 3 PE RECORD EARNINGS EVERY
Tue Jun 13, 2023 9:27 AM
Lipkin9393
Way up
Mon Apr 20, 2020 3:34 PM
ClayTrader
* * $TK Video Chart 03-27-2020 * *
Fri Mar 27, 2020 5:41 PM
ClayTrader
* * $TK Video Chart 03-10-2020 * *
Tue Mar 10, 2020 5:39 PM
ClayTrader
* * $TK Video Chart 02-27-2020 * *
Thu Feb 27, 2020 4:15 PM
ClayTrader
* * $TK Video Chart 10-23-2019 * *
Wed Oct 23, 2019 5:29 PM
ClayTrader
* * $TK Video Chart 10-22-2019 * *
Tue Oct 22, 2019 4:49 PM