Teekay Stock Price - TK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Teekay Corporation TK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.055 -1.06% 5.115 5.14 4.88 5.13 5.17 13:43:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,439 361,082 $ 5.03 $ 1,816,393 945,302 2.82 - 5.76
Last Trade Time Type Quantity Stock Price Currency
13:43:54 100 $ 5.115 USD

Teekay Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 515.51M 100.78M $ -79.24M -0.79 -4.76 100.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.44M $ 0.22 4.30% 01/31/19 - -

more financials information »

Teekay News

Loading Messages....

Latest TK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.035.714.805.20833,3550.0851.69%
1 Month4.295.764.235.29927,5280.82519.23%
3 Months3.645.763.354.70744,9401.4840.52%
6 Months4.275.762.824.13743,2670.84519.79%
1 Year5.305.762.824.06750,684-0.185-3.49%
3 Years7.1811.772.827.10994,342-2.07-28.76%
5 Years54.3056.592.8211.001,083,903-49.19-90.58%

Teekay Description

Teekay Corp is a US based company engaged in providing crude oil and gas marine transportation services. In addition, it also offers offshore oil production, storage, and offloading services, primarily under long-term, fixed-rate contracts. The company has three primary lines of business: offshore production (FPSO units), liquefied gas carriers (LNG and LPG carriers) and conventional tankers. It manages these businesses for the benefit of all stakeholders. The company serves energy and utility companies, oil traders, large oil and LNG consumers, petroleum product producers, government agencies, and various other entities that depend upon marine transportation.


Your Recent History
NYSE
TK
Teekay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.