Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Corporation (TK)
Teekay Corporation (TK) Options

TK Teekay Corporation

7.40

0.05 (0.68%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.90	5.20	0.00	5.05	0.00	0.00 %	0	0	-
5.00	2.25	2.55	2.55	2.40	0.20	8.51 %	100	110	4/26/2024
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.25	0.35	0.29	0.30	-0.10	-25.64 %	8	405	4/26/2024
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock