ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,205.58
      0.35%
      US Tech 100
      17,636.80
      0.20%
      Dow Jones
      39,305.18
      0.64%
      Brent Oil
      83.45
      -0.13%
      Bitcoin
      62,029.33
      1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Teekay Corporation (TK)

      7. Teekay Corporation (TK) Options

      TK Teekay Corporation

      8.53
      0.47 (5.83%)
      Last Updated: 13:50:08
      Delayed by 15 minutes

      TK May 17 2024 2.5 Call

      View Full TK Chain
      5.45 0.00 (0.00%)
      Bid 5.90 Volume 0 Exp. Date May 17 2024
      Ask 6.10 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 5.45 Last Trade - -

      TK Option Chain - May 17 2024

      TK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.003.503.702.550.00 %037
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00

      TK Latest iHub Posts

      Gator44
      Yes, big player in moving petro. Harry/IMPP management will
      Wed Jun 14, 2023 12:01 PM
      1hot toddy
      LITTLE MONSTER HERE 3 PE RECORD EARNINGS EVERY
      Tue Jun 13, 2023 9:27 AM
      Lipkin9393
      Way up
      Mon Apr 20, 2020 3:34 PM
      ClayTrader
      * * $TK Video Chart 03-27-2020 * *
      Fri Mar 27, 2020 5:41 PM
      ClayTrader
      * * $TK Video Chart 03-10-2020 * *
      Tue Mar 10, 2020 5:39 PM
      ClayTrader
      * * $TK Video Chart 02-27-2020 * *
      Thu Feb 27, 2020 4:15 PM
      ClayTrader
      * * $TK Video Chart 10-23-2019 * *
      Wed Oct 23, 2019 5:29 PM
      ClayTrader
      * * $TK Video Chart 10-22-2019 * *
      Tue Oct 22, 2019 4:49 PM
      More TK Messages

      TK Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 09 2024 12:52
      Teekay Corporation Reports First Quarter 2024 Results GlobeNewswire Inc. - May 09 2024 01:00
      More TK News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      AHRO
      Authentic (CE)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock