Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Transportadora De Gas Del Sur SA (TGS)
Transportadora De Gas Del Sur SA (TGS) Options

TGS Transportadora De Gas Del Sur SA

19.40

-0.10 (-0.51%)

May 08 2024 - Closed

Delayed by 15 minutes

TGS May 17 2024 20 Put

View Full TGS Chain

1.35 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	May 17 2024
Ask	1.70	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.35	Last Trade	- -

TGS Option Chain - May 17 2024

TGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.60	13.90	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	1.85	0.00	0.00 %	0	0
12.50	0.30	1.85	0.30	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.35	2.15	2.35	0.00 %	0	5
20.00	0.70	1.70	1.35	0.00 %	0	4

TGS Latest iHub Posts

More TGS Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock