Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Transportadora De Gas Del Sur SA (TGS)
Transportadora De Gas Del Sur SA (TGS) Options

TGS Transportadora De Gas Del Sur SA

16.81

0.68 (4.22%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.30	16.50	0.00	14.40	0.00	0.00 %	0	0	-
5.00	10.20	13.40	0.00	11.80	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
12.50	2.50	6.50	4.00	4.50	0.00	0.00 %	0	1	-
15.00	1.80	4.30	1.45	3.05	0.00	0.00 %	0	12	-
17.50	0.05	2.85	1.55	1.45	0.00	0.00 %	0	20	-
20.00	0.50	1.45	0.50	0.975	0.00	0.00 %	0	100	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	2.95	0.30	1.625	0.00	0.00 %	0	1	-
15.00	0.10	3.30	0.80	1.70	0.00	0.00 %	0	18	-
17.50	1.15	4.10	2.35	2.625	0.00	0.00 %	0	5	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Transportadora De Gas De...

Delayed Upgrade Clock