Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Transportadora De Gas Del Sur SA (TGS)
Transportadora De Gas Del Sur SA (TGS) Options

TGS Transportadora De Gas Del Sur SA

18.915

-0.485 (-2.50%)

Last Updated: 13:51:52

Delayed by 15 minutes

TGS May 17 2024 7.5 Put

View Full TGS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TGS Option Chain - May 17 2024

TGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.90	13.40	0.00	0.00 %	0	0
10.00	7.30	10.90	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.05	3.20	1.55	0.00 %	0	20
20.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	1.85	0.00	0.00 %	0	0
12.50	0.30	1.85	0.30	0.00 %	0	1
15.00	0.80	1.90	0.80	0.00 %	0	18
17.50	2.35	2.25	2.35	0.00 %	0	5
20.00	0.00	0.00	0.00	0.00 %	0	0

TGS Latest iHub Posts

More TGS Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Ecare Solutions (PK)

Globestar Therapeutics (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

MicroCloud Hologram

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Mike The Pike Productions (CE)

Bioelectronics (PK)

Delayed Upgrade Clock