News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.30 | 20.70 | 16.10 | 0.00 % | 0 | 1 |
| 130.00 | 12.60 | 17.30 | 16.40 | 0.00 % | 0 | 0 |
| 135.00 | 7.60 | 12.10 | 5.40 | 0.00 % | 0 | 10 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.55 | 1.80 | 1.45 | 16.00 % | 1 | 1,031 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 18 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 12 |
| 135.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 2,114 |
| 140.00 | 0.25 | 0.35 | 1.25 | 0.00 % | 0 | 398 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
