Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TE Connectivity Ltd | TEL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.19% | 140.21 | 19:17:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.56 | 140.02 | 141.96 | 140.21 | 140.48 |
TEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.47 | 145.61 | 138.37 | 141.30 | 3,828,867 | -0.26 | -0.19% |
| 1 Month | 145.105 | 147.98 | 138.37 | 142.74 | 2,317,117 | -4.89 | -3.37% |
| 3 Months | 141.72 | 147.98 | 138.16 | 142.34 | 2,174,651 | -1.51 | -1.07% |
| 6 Months | 117.59 | 147.98 | 114.995 | 138.17 | 1,934,300 | 22.62 | 19.24% |
| 1 Year | 119.99 | 147.98 | 114.995 | 134.21 | 1,702,146 | 20.22 | 16.85% |
| 3 Years | 135.00 | 166.44 | 104.76 | 133.34 | 1,606,376 | 5.21 | 3.86% |
| 5 Years | 95.39 | 166.44 | 48.62 | 117.75 | 1,641,576 | 44.82 | 46.99% |
TEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 140.21 | -0.27 | -0.19% | 140.56 | 141.96 | 140.02 | 2,651,528 |
| Apr 25 2024 | 140.48 | 0.48 | 0.34% | 141.36 | 141.45 | 138.49 | 3,219,403 |
| Apr 24 2024 | 140.00 | -3.23 | -2.26% | 141.97 | 142.60 | 138.37 | 5,767,072 |
| Apr 23 2024 | 143.23 | -0.54 | -0.38% | 143.99 | 145.61 | 142.98 | 2,993,605 |
| Apr 22 2024 | 143.77 | 3.22 | 2.29% | 141.47 | 144.11 | 140.39 | 3,026,222 |
| Apr 19 2024 | 140.55 | 0.07 | 0.05% | 140.47 | 141.33 | 140.115 | 4,138,031 |
| Apr 18 2024 | 140.48 | -1.00 | -0.71% | 141.75 | 142.65 | 140.29 | 2,295,778 |
| Apr 17 2024 | 141.48 | -1.37 | -0.96% | 143.54 | 143.76 | 140.925 | 1,865,191 |
| Apr 16 2024 | 142.85 | 0.83 | 0.58% | 141.95 | 143.95 | 141.8275 | 1,794,492 |
| Apr 15 2024 | 142.02 | -0.96 | -0.67% | 144.68 | 145.44 | 141.54 | 1,455,027 |
| Apr 12 2024 | 142.98 | -3.73 | -2.54% | 145.07 | 145.99 | 142.80 | 1,946,581 |
| Apr 11 2024 | 146.71 | 1.77 | 1.22% | 145.78 | 146.96 | 143.72 | 1,322,335 |
| Apr 10 2024 | 144.94 | -2.93 | -1.98% | 145.64 | 146.44 | 144.16 | 3,263,876 |
| Apr 09 2024 | 147.87 | 3.09 | 2.13% | 147.24 | 147.98 | 146.34 | 1,541,368 |
| Apr 08 2024 | 144.78 | 0.13 | 0.09% | 145.53 | 145.70 | 144.47 | 1,208,526 |
| Apr 05 2024 | 144.65 | 0.17 | 0.12% | 144.46 | 145.79 | 143.46 | 1,105,711 |
| Apr 04 2024 | 144.48 | -1.20 | -0.82% | 147.87 | 147.96 | 143.915 | 2,106,806 |
| Apr 03 2024 | 145.68 | 2.99 | 2.10% | 142.82 | 145.77 | 142.82 | 1,753,884 |
| Apr 02 2024 | 142.69 | -1.27 | -0.88% | 142.88 | 143.35 | 141.74 | 1,850,108 |
| Apr 01 2024 | 143.96 | -1.28 | -0.88% | 145.105 | 145.25 | 143.615 | 1,371,202 |
| Mar 28 2024 | 145.24 | 0.31 | 0.21% | 145.65 | 146.24 | 144.86 | 1,540,419 |
| Mar 27 2024 | 144.93 | 3.30 | 2.33% | 142.73 | 145.24 | 142.73 | 2,501,070 |
