News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.80 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 134 | Day's Range | 4.30 - 4.90 |
| Open | 4.30 | Prev Close | 4.20 | Last Trade | 5/08/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.20 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.60 | 12.10 | 5.40 | 0.00 % | 0 | 10 |
| 140.00 | 4.80 | 5.90 | 4.90 | 16.67 % | 2 | 134 |
| 145.00 | 1.55 | 1.80 | 1.45 | 16.00 % | 1 | 1,031 |
| 150.00 | 0.20 | 0.35 | 0.25 | 25.00 % | 1 | 163 |
| 155.00 | 0.10 | 0.75 | 0.05 | -50.00 % | 2 | 96 |
| 160.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 18 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 0.35 | 1.25 | 0.00 % | 0 | 398 |
| 145.00 | 1.60 | 1.75 | 3.50 | 0.00 % | 0 | 317 |
| 150.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
