News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 48.00 | 56.80 | 21.00 | 0.00 % | 0 | 2 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 5 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.60 | 3.60 | 0.60 | 0.00 % | 0 | 16 |
| 360.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 21 |
| 370.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 11 |
| 380.00 | 1.01 | 4.80 | 1.01 | 0.00 % | 0 | 4 |
| 390.00 | 6.40 | 1.05 | 6.40 | 0.00 % | 0 | 1 |
| 400.00 | 0.05 | 9.10 | 32.00 | 0.00 % | 0 | 1 |
| 410.00 | 3.00 | 12.00 | 15.00 | 0.00 % | 0 | 3 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 23.00 | 32.00 | 13.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
