Teledyne Technologies Historical Data - TDY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Teledyne Technologies Inc TDY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-11.02 -2.98% 359.04 358.03 373.51 370.78 370.06 14:19:16
more quote information »

TDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week389.89396.595357.52383.69198,723-30.85-7.91%
1 Month372.10396.595357.52380.92176,763-13.06-3.51%
3 Months337.89398.99335.76362.98234,99421.156.26%
6 Months303.77398.99300.23342.51255,24555.2718.19%
1 Year237.51398.99224.84307.24217,886121.5351.17%
3 Years131.24398.99121.5769238.05159,352227.80173.58%
5 Years102.82398.9973.655184.50155,865256.22249.19%

TDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 370.06 -15.60 -4.05% 376.09 380.98 369.70 292,267
Feb 21 2020 385.66 -6.49 -1.65% 391.11 391.11 384.03 287,259
Feb 20 2020 392.15 -1.91 -0.48% 392.86 395.92 383.2973 147,181
Feb 19 2020 394.06 5.46 1.41% 390.61 396.595 388.60 158,709
Feb 18 2020 388.60 -0.88 -0.23% 389.89 392.12 387.87 108,201
Feb 14 2020 389.48 -2.54 -0.65% 393.48 396.555 388.61 118,009
Feb 13 2020 392.02 6.46 1.68% 385.18 394.40 385.18 189,334
Feb 12 2020 385.56 -1.38 -0.36% 388.00 390.82 384.36 132,884
Feb 11 2020 386.94 4.53 1.18% 385.10 389.29 382.41 174,702
Feb 10 2020 382.41 -1.83 -0.48% 383.77 385.06 380.38 135,619
Feb 07 2020 384.24 3.42 0.9% 380.34 385.85 378.09 146,607
Feb 06 2020 380.82 1.00 0.26% 381.49 383.29 377.01 90,123
Feb 05 2020 379.82 1.82 0.48% 381.80 381.80 374.83 127,805
Feb 04 2020 378.00 8.66 2.34% 371.88 378.88 371.88 196,478
Feb 03 2020 369.34 4.28 1.17% 367.37 371.86 366.90 165,211
Jan 31 2020 365.06 -8.91 -2.38% 372.67 374.41 364.00 201,925
Jan 30 2020 373.97 -2.20 -0.58% 374.05 379.945 370.58 199,981
Jan 29 2020 376.17 -4.36 -1.15% 381.48 382.92 375.38 188,970
Jan 28 2020 380.53 10.12 2.73% 372.10 381.42 370.4378 297,241
Jan 27 2020 370.41 8.54 2.36% 352.54 373.93 352.29 360,597
See More Historical Prices »


Your Recent History
NYSE
TDY
Teledyne T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.