Teledyne Technologies Historical Data - TDY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Teledyne Technologies Inc TDY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 348.31 0.00 0.00 0.00 348.31 19:00:00
more quote information »

TDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week348.00350.591342.33346.69218,1640.310.09%
1 Month345.31351.525336.716344.12367,1863.000.87%
3 Months320.86351.525310.79333.35287,94227.458.56%
6 Months254.50351.525249.43314.85234,02793.8136.86%
1 Year206.47351.525189.3499282.98197,168141.8468.7%
3 Years127.55351.525119.67219.72151,829220.76173.08%
5 Years98.36351.52573.655168.78156,912249.95254.12%

TDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 348.31 -0.34 -0.1% 348.08 350.08 346.54 175,976
Dec 11 2019 348.65 3.76 1.09% 345.19 348.90 343.84 213,579
Dec 10 2019 344.89 -0.33 -0.09% 343.86 347.08 343.16 292,993
Dec 09 2019 345.215 -2.08 -0.6% 347.30 347.85 342.33 203,612
Dec 06 2019 347.29 2.07 0.6% 348.00 350.591 346.30 204,658
Dec 05 2019 345.22 1.64 0.48% 344.16 346.285 342.69 181,873
Dec 04 2019 343.58 2.69 0.79% 342.00 346.48 342.00 274,182
Dec 03 2019 340.89 0.53 0.16% 337.89 341.53 336.716 362,642
Dec 02 2019 340.36 -1.63 -0.48% 342.71 344.29 340.34 418,823
Nov 29 2019 341.99 -4.49 -1.3% 345.00 347.19 341.46 93,346
Nov 27 2019 346.48 4.73 1.38% 343.44 346.58 341.415 312,171
Nov 26 2019 341.7498 0.87 0.26% 341.49 347.025 340.3304 1,937,461
Nov 25 2019 340.88 -8.88 -2.54% 351.00 351.525 340.67 328,126
Nov 22 2019 349.76 3.44 0.99% 347.89 350.73 343.47 359,929
Nov 21 2019 346.32 -0.14 -0.04% 345.77 347.40 341.07 293,084
Nov 20 2019 346.46 0.19 0.05% 346.69 350.25 343.99 459,840
Nov 19 2019 346.27 0.60 0.17% 346.10 351.40 345.97 374,267
Nov 18 2019 345.67 1.20 0.35% 344.75 346.24 343.31 213,950
Nov 15 2019 344.47 1.27 0.37% 345.31 348.59 344.03 276,028
Nov 14 2019 343.20 -0.14 -0.04% 343.55 345.67 341.52 191,658
Nov 13 2019 343.34 0.67 0.2% 342.36 345.74 342.13 227,389
See More Historical Prices »


Your Recent History
NYSE
TDY
Teledyne T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.