Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 347.71 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teledyne Technologies Inc | TDY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.17% | 347.71 | 349.80 | 345.32 | 347.27 | 348.31 | 16:01:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,551 | 235,038 | $ 347.16 | $ 81,595,465 | 323,278 | 189.3499 - 351.525 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 23,713 | $ 347.71 | USD |
Teledyne Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.68B | 36.47M | $ 333.80M | 9.01 | 34.50 | 34.96M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 728.36k | $ - | 0.00% | - | - |
Teledyne Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.00 | 350.591 | 342.33 | 346.69 | 218,164 | -0.29 | -0.08% |
| 1 Month | 345.31 | 351.525 | 336.716 | 344.12 | 367,186 | 2.40 | 0.7% |
| 3 Months | 320.86 | 351.525 | 310.79 | 332.68 | 290,001 | 26.85 | 8.37% |
| 6 Months | 254.50 | 351.525 | 249.43 | 314.87 | 237,085 | 93.21 | 36.62% |
| 1 Year | 206.47 | 351.525 | 189.3499 | 283.70 | 199,631 | 141.24 | 68.41% |
| 3 Years | 127.55 | 351.525 | 119.67 | 220.20 | 152,435 | 220.16 | 172.61% |
| 5 Years | 98.36 | 351.525 | 73.655 | 169.10 | 157,284 | 249.35 | 253.51% |
Teledyne Technologies Description
| Teledyne Technologies Inc sells technologies for industrial markets. Roughly a fourth of Teledyne's revenue comes from contracts with the United States government. The firm operates in four segments: instrumentation, digital imaging, aerospace and defense electronics, and engineered systems. The instrumentation segment contributes the largest proportion of revenue and provides monitoring instruments primarily for marine and environmental applications. The digital imaging segment includes image sensors and cameras for industrial, government, and medical customers. The aerospace and defense electronics segment provides electronic components and communication products for aircraft. The engineered systems segment provides solutions for defense, space, environmental, and energy applications. |
