Teledyne Technologies TDY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	99.00	107.10	0.00	103.05	0.00	0.00 %	0	0	-
290.00	89.00	97.00	0.00	93.00	0.00	0.00 %	0	0	-
300.00	79.10	87.00	0.00	83.05	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	59.00	67.40	0.00	63.20	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	39.10	48.00	0.00	43.55	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	20.00	29.00	18.10	24.50	0.00	0.00 %	0	1	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	7.20	13.00	9.70	10.10	2.60	36.62 %	8	18	4/29/2024
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.10	3.30	0.05	1.70	-0.25	-83.33 %	1	5	4/29/2024
420.00	14.72	4.80	14.72	9.76	0.00	0.00 %	0	1	-
430.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	5.50	4.80	5.50	5.15	0.00	0.00 %	0	4	-
460.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	2	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.05	2.85	0.60	1.45	-2.66	-81.60 %	2	14	4/29/2024
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	2.00	5.50	2.90	3.75	-3.48	-54.55 %	3	8	4/29/2024
380.00	3.00	9.30	11.58	6.15	0.00	0.00 %	0	2	-
390.00	7.60	16.00	6.40	11.80	0.00	0.00 %	0	1	-
400.00	15.00	23.00	32.00	19.00	0.00	0.00 %	0	1	-
410.00	24.20	32.00	40.00	28.10	0.00	0.00 %	0	3	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	44.00	52.00	13.00	48.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	63.90	71.70	0.00	67.80	0.00	0.00 %	0	0	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	84.00	92.00	0.00	88.00	0.00	0.00 %	0	0	-

TDY Teledyne Technologies Inc