News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 8.90 | 5.60 | 0.00 % | 0 | 2 |
| 52.50 | 2.85 | 6.10 | 3.78 | 0.00 % | 0 | 5 |
| 55.00 | 0.10 | 3.90 | 1.73 | 73.00 % | 14 | 77 |
| 57.50 | 0.10 | 0.25 | 0.23 | 43.75 % | 53 | 212 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 361 |
| 62.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 40 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 505 |
| 67.50 | 0.24 | 1.35 | 0.24 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 50.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 44 |
| 52.50 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 19 |
| 55.00 | 0.05 | 0.45 | 0.75 | -31.82 % | 4 | 133 |
| 57.50 | 1.20 | 2.15 | 1.60 | -45.39 % | 6 | 104 |
| 60.00 | 3.10 | 5.90 | 5.75 | 0.00 % | 0 | 36 |
| 62.50 | 5.60 | 9.00 | 6.41 | 0.00 % | 0 | 69 |
| 65.00 | 7.00 | 11.50 | 11.51 | 0.00 % | 0 | 330 |
| 67.50 | 9.10 | 13.80 | 8.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
