Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunoco LP | SUN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.45 | 1.4% | 32.58 | 32.80 | 32.09 | 32.09 | 32.13 | 20:00:00 |
SUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.39 | 32.80 | 31.21 | 31.88 | 313,830 | 1.19 | 3.79% |
| 1 Month | 30.98 | 32.80 | 30.29 | 31.12 | 303,346 | 1.60 | 5.16% |
| 3 Months | 32.69 | 34.09 | 30.01 | 31.46 | 289,892 | -0.11 | -0.34% |
| 6 Months | 33.61 | 34.09 | 29.76 | 31.65 | 263,585 | -1.03 | -3.06% |
| 1 Year | 28.94 | 34.09 | 28.64 | 31.11 | 269,789 | 3.64 | 12.58% |
| 3 Years | 26.85 | 34.09 | 23.0901 | 29.06 | 391,646 | 5.73 | 21.34% |
| 5 Years | 48.61 | 54.8248 | 21.01 | 30.45 | 432,761 | -16.03 | -32.98% |
SUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 32.58 | 0.45 | 1.4% | 32.09 | 32.80 | 32.09 | 582,320 |
| Jan 16 2020 | 32.13 | -0.07 | -0.22% | 32.25 | 32.25 | 31.97 | 275,176 |
| Jan 15 2020 | 32.20 | 0.09 | 0.28% | 32.10 | 32.28 | 32.016 | 357,485 |
| Jan 14 2020 | 32.11 | 0.58 | 1.84% | 31.54 | 32.11 | 31.535 | 350,802 |
| Jan 13 2020 | 31.53 | 0.24 | 0.77% | 31.41 | 31.67 | 31.21 | 319,316 |
| Jan 10 2020 | 31.29 | -0.05 | -0.16% | 31.39 | 31.73 | 31.21 | 266,372 |
| Jan 09 2020 | 31.34 | -0.17 | -0.54% | 31.41 | 31.51 | 31.11 | 201,794 |
| Jan 08 2020 | 31.51 | 0.08 | 0.25% | 31.50 | 31.6639 | 31.3601 | 248,165 |
| Jan 07 2020 | 31.43 | -0.01 | -0.03% | 31.50 | 31.5107 | 31.19 | 161,819 |
| Jan 06 2020 | 31.44 | 0.46 | 1.48% | 31.04 | 31.6505 | 31.00 | 276,312 |
| Jan 03 2020 | 30.98 | 0.16 | 0.52% | 30.97 | 31.12 | 30.75 | 190,696 |
| Jan 02 2020 | 30.82 | 0.22 | 0.72% | 30.71 | 31.00 | 30.68 | 240,612 |
| Dec 31 2019 | 30.60 | 0.16 | 0.53% | 30.45 | 30.77 | 30.29 | 171,790 |
| Dec 30 2019 | 30.44 | -0.31 | -1.01% | 30.76 | 30.89 | 30.41 | 315,784 |
| Dec 27 2019 | 30.75 | -0.16 | -0.52% | 30.86 | 31.07 | 30.75 | 152,790 |
| Dec 26 2019 | 30.91 | -0.19 | -0.61% | 31.10 | 31.25 | 30.90 | 199,531 |
| Dec 24 2019 | 31.10 | 0.22 | 0.71% | 30.94 | 31.16 | 30.725 | 85,667 |
| Dec 23 2019 | 30.88 | 0.41 | 1.35% | 30.55 | 31.13 | 30.47 | 301,747 |
