Sunoco Historical Data

Best deals to access real time data!
CHART Trader Monthly Subscription for only ~~$30.66~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Sunoco LP	SUN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.23%	44.00	17:38:55

Open Price	Low Price	High Price	Close Price	Prev Close
44.39	43.46	44.6145	43.85	43.90

SUN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.72	44.6145	40.63	42.93	375,735	0.28	0.64%
1 Month	40.31	44.6145	40.23	42.51	308,706	3.69	9.15%
3 Months	40.74	44.6145	36.81	40.28	297,167	3.26	8.0%
6 Months	38.00	44.6145	35.82	39.34	313,113	6.00	15.79%
1 Year	30.50	44.6145	30.01	36.33	362,372	13.50	44.26%
3 Years	30.49	44.6145	10.46	29.20	396,452	13.51	44.31%
5 Years	28.21	44.6145	10.46	28.91	416,453	15.79	55.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2022	43.90	0.98	2.28%	43.49	44.38	43.1124	416,106
Jan 25 2022	42.92	0.90	2.14%	41.98	43.38	41.46	281,865
Jan 24 2022	42.02	-0.94	-2.19%	42.00	42.3703	40.63	586,627
Jan 21 2022	42.96	-0.50	-1.15%	43.46	43.46	42.52	360,121
Jan 20 2022	43.46	-0.14	-0.32%	43.72	44.25	43.20	233,958
Jan 19 2022	43.60	-0.09	-0.21%	43.67	43.8431	43.09	167,894
Jan 18 2022	43.69	0.43	0.99%	43.40	43.98	43.00	267,854
Jan 14 2022	43.26	-0.58	-1.32%	43.51	43.8499	42.75	268,479
Jan 13 2022	43.84	0.14	0.32%	43.51	43.98	43.37	255,998
Jan 12 2022	43.70	0.54	1.25%	43.35	43.77	43.2015	277,860
Jan 11 2022	43.16	0.55	1.29%	42.77	43.30	42.55	220,559
Jan 10 2022	42.61	0.39	0.92%	42.30	42.61	41.91	368,288
Jan 07 2022	42.22	0.50	1.2%	42.13	42.31	41.81	364,722
Jan 06 2022	41.72	0.43	1.04%	42.04	42.50	41.51	274,767
Jan 05 2022	41.29	-0.30	-0.72%	41.99	42.195	41.13	581,993
Jan 04 2022	41.59	0.49	1.19%	41.50	41.85	41.24	282,289
Jan 03 2022	41.10	0.27	0.66%	41.09	41.50	40.90	313,847
Dec 31 2021	40.83	0.35	0.86%	40.68	41.01	40.50	165,449
Dec 30 2021	40.48	0.18	0.45%	40.31	40.57	40.23	176,731
Dec 29 2021	40.30	0.33	0.83%	39.98	40.34	39.80	193,623
Dec 28 2021	39.97	0.14	0.35%	39.99	40.125	39.70	205,363
Dec 27 2021	39.83	0.72	1.84%	39.01	39.88	38.51	263,090