Sunoco Historical Data - SUN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunoco LP SUN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.45 1.4% 32.58 32.80 32.09 32.09 32.13 20:00:00
more quote information »

SUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3932.8031.2131.88313,8301.193.79%
1 Month30.9832.8030.2931.12303,3461.605.16%
3 Months32.6934.0930.0131.46289,892-0.11-0.34%
6 Months33.6134.0929.7631.65263,585-1.03-3.06%
1 Year28.9434.0928.6431.11269,7893.6412.58%
3 Years26.8534.0923.090129.06391,6465.7321.34%
5 Years48.6154.824821.0130.45432,761-16.03-32.98%

SUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 32.58 0.45 1.4% 32.09 32.80 32.09 582,320
Jan 16 2020 32.13 -0.07 -0.22% 32.25 32.25 31.97 275,176
Jan 15 2020 32.20 0.09 0.28% 32.10 32.28 32.016 357,485
Jan 14 2020 32.11 0.58 1.84% 31.54 32.11 31.535 350,802
Jan 13 2020 31.53 0.24 0.77% 31.41 31.67 31.21 319,316
Jan 10 2020 31.29 -0.05 -0.16% 31.39 31.73 31.21 266,372
Jan 09 2020 31.34 -0.17 -0.54% 31.41 31.51 31.11 201,794
Jan 08 2020 31.51 0.08 0.25% 31.50 31.6639 31.3601 248,165
Jan 07 2020 31.43 -0.01 -0.03% 31.50 31.5107 31.19 161,819
Jan 06 2020 31.44 0.46 1.48% 31.04 31.6505 31.00 276,312
Jan 03 2020 30.98 0.16 0.52% 30.97 31.12 30.75 190,696
Jan 02 2020 30.82 0.22 0.72% 30.71 31.00 30.68 240,612
Dec 31 2019 30.60 0.16 0.53% 30.45 30.77 30.29 171,790
Dec 30 2019 30.44 -0.31 -1.01% 30.76 30.89 30.41 315,784
Dec 27 2019 30.75 -0.16 -0.52% 30.86 31.07 30.75 152,790
Dec 26 2019 30.91 -0.19 -0.61% 31.10 31.25 30.90 199,531
Dec 24 2019 31.10 0.22 0.71% 30.94 31.16 30.725 85,667
Dec 23 2019 30.88 0.41 1.35% 30.55 31.13 30.47 301,747
See More Historical Prices »


Your Recent History
NYSE
SUN
Sunoco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.