SUN

Sunoco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunoco LP SUN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 31.00 17:35:00
Open Price Low Price High Price Close Price Prev Close
30.94 30.63 31.26 30.97 31.00
more quote information »

SUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3931.2630.0030.65415,3490.612.01%
1 Month28.9631.2628.0729.52410,4622.047.04%
3 Months25.0831.2624.7328.42438,9675.9223.6%
6 Months24.7631.2623.5027.03373,3436.2425.2%
1 Year32.3732.6510.4623.59552,073-1.37-4.23%
3 Years31.8034.0910.4626.55396,556-0.80-2.52%
5 Years29.5537.249910.4627.63481,4331.454.91%

SUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 30.97 -0.03 -0.1% 30.94 31.26 30.63 498,364
Jan 21 2021 31.00 0.21 0.68% 31.15 31.25 30.25 448,809
Jan 20 2021 30.79 0.28 0.92% 30.73 31.17 30.55 343,117
Jan 19 2021 30.51 0.27 0.89% 30.75 30.89 30.34 533,856
Jan 15 2021 30.24 0.03 0.1% 30.39 30.70 30.00 335,615
Jan 14 2021 30.21 0.32 1.07% 30.00 30.53 29.89 769,089
Jan 13 2021 29.89 0.01 0.03% 29.85 30.10 29.54 284,589
Jan 12 2021 29.88 0.45 1.53% 29.78 30.10 29.45 333,967
Jan 11 2021 29.43 0.67 2.33% 28.63 29.65 28.5626 560,957
Jan 08 2021 28.76 -0.09 -0.31% 29.27 29.27 28.49 510,569
Jan 07 2021 28.85 -0.11 -0.38% 29.08 29.3199 28.80 412,894
Jan 06 2021 28.96 -0.24 -0.82% 29.49 29.77 28.945 593,221
Jan 05 2021 29.20 0.59 2.06% 28.77 29.66 28.75 377,805
Jan 04 2021 28.61 -0.17 -0.59% 29.00 29.25 28.33 320,499
Dec 31 2020 28.78 0.08 0.28% 28.77 29.05 28.61 218,348
Dec 30 2020 28.70 0.31 1.09% 28.55 28.87 28.40 285,814
Dec 29 2020 28.39 0.13 0.46% 28.52 28.55 28.18 333,013
Dec 28 2020 28.26 -0.32 -1.12% 28.96 28.97 28.07 315,685
Dec 24 2020 28.58 -0.14 -0.49% 28.88 28.88 28.40 75,002
See More Historical Prices »


Your Recent History
NYSE
SUN
Sunoco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.