SUN

Sunoco Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunoco LP SUN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.23% 44.00 17:38:55
Open Price Low Price High Price Close Price Prev Close
44.39 43.46 44.6145 43.85 43.90
more quote information »

SUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.7244.614540.6342.93375,7350.280.64%
1 Month40.3144.614540.2342.51308,7063.699.15%
3 Months40.7444.614536.8140.28297,1673.268.0%
6 Months38.0044.614535.8239.34313,1136.0015.79%
1 Year30.5044.614530.0136.33362,37213.5044.26%
3 Years30.4944.614510.4629.20396,45213.5144.31%
5 Years28.2144.614510.4628.91416,45315.7955.97%

SUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 43.90 0.98 2.28% 43.49 44.38 43.1124 416,106
Jan 25 2022 42.92 0.90 2.14% 41.98 43.38 41.46 281,865
Jan 24 2022 42.02 -0.94 -2.19% 42.00 42.3703 40.63 586,627
Jan 21 2022 42.96 -0.50 -1.15% 43.46 43.46 42.52 360,121
Jan 20 2022 43.46 -0.14 -0.32% 43.72 44.25 43.20 233,958
Jan 19 2022 43.60 -0.09 -0.21% 43.67 43.8431 43.09 167,894
Jan 18 2022 43.69 0.43 0.99% 43.40 43.98 43.00 267,854
Jan 14 2022 43.26 -0.58 -1.32% 43.51 43.8499 42.75 268,479
Jan 13 2022 43.84 0.14 0.32% 43.51 43.98 43.37 255,998
Jan 12 2022 43.70 0.54 1.25% 43.35 43.77 43.2015 277,860
Jan 11 2022 43.16 0.55 1.29% 42.77 43.30 42.55 220,559
Jan 10 2022 42.61 0.39 0.92% 42.30 42.61 41.91 368,288
Jan 07 2022 42.22 0.50 1.2% 42.13 42.31 41.81 364,722
Jan 06 2022 41.72 0.43 1.04% 42.04 42.50 41.51 274,767
Jan 05 2022 41.29 -0.30 -0.72% 41.99 42.195 41.13 581,993
Jan 04 2022 41.59 0.49 1.19% 41.50 41.85 41.24 282,289
Jan 03 2022 41.10 0.27 0.66% 41.09 41.50 40.90 313,847
Dec 31 2021 40.83 0.35 0.86% 40.68 41.01 40.50 165,449
Dec 30 2021 40.48 0.18 0.45% 40.31 40.57 40.23 176,731
Dec 29 2021 40.30 0.33 0.83% 39.98 40.34 39.80 193,623
Dec 28 2021 39.97 0.14 0.35% 39.99 40.125 39.70 205,363
Dec 27 2021 39.83 0.72 1.84% 39.01 39.88 38.51 263,090
See More Historical Prices »


Your Recent History
NYSE
SUN
Sunoco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.