Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunoco LP | SUN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 31.00 | 17:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.94 | 30.63 | 31.26 | 30.97 | 31.00 |
SUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.39 | 31.26 | 30.00 | 30.65 | 415,349 | 0.61 | 2.01% |
| 1 Month | 28.96 | 31.26 | 28.07 | 29.52 | 410,462 | 2.04 | 7.04% |
| 3 Months | 25.08 | 31.26 | 24.73 | 28.42 | 438,967 | 5.92 | 23.6% |
| 6 Months | 24.76 | 31.26 | 23.50 | 27.03 | 373,343 | 6.24 | 25.2% |
| 1 Year | 32.37 | 32.65 | 10.46 | 23.59 | 552,073 | -1.37 | -4.23% |
| 3 Years | 31.80 | 34.09 | 10.46 | 26.55 | 396,556 | -0.80 | -2.52% |
| 5 Years | 29.55 | 37.2499 | 10.46 | 27.63 | 481,433 | 1.45 | 4.91% |
SUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 30.97 | -0.03 | -0.1% | 30.94 | 31.26 | 30.63 | 498,364 |
| Jan 21 2021 | 31.00 | 0.21 | 0.68% | 31.15 | 31.25 | 30.25 | 448,809 |
| Jan 20 2021 | 30.79 | 0.28 | 0.92% | 30.73 | 31.17 | 30.55 | 343,117 |
| Jan 19 2021 | 30.51 | 0.27 | 0.89% | 30.75 | 30.89 | 30.34 | 533,856 |
| Jan 15 2021 | 30.24 | 0.03 | 0.1% | 30.39 | 30.70 | 30.00 | 335,615 |
| Jan 14 2021 | 30.21 | 0.32 | 1.07% | 30.00 | 30.53 | 29.89 | 769,089 |
| Jan 13 2021 | 29.89 | 0.01 | 0.03% | 29.85 | 30.10 | 29.54 | 284,589 |
| Jan 12 2021 | 29.88 | 0.45 | 1.53% | 29.78 | 30.10 | 29.45 | 333,967 |
| Jan 11 2021 | 29.43 | 0.67 | 2.33% | 28.63 | 29.65 | 28.5626 | 560,957 |
| Jan 08 2021 | 28.76 | -0.09 | -0.31% | 29.27 | 29.27 | 28.49 | 510,569 |
| Jan 07 2021 | 28.85 | -0.11 | -0.38% | 29.08 | 29.3199 | 28.80 | 412,894 |
| Jan 06 2021 | 28.96 | -0.24 | -0.82% | 29.49 | 29.77 | 28.945 | 593,221 |
| Jan 05 2021 | 29.20 | 0.59 | 2.06% | 28.77 | 29.66 | 28.75 | 377,805 |
| Jan 04 2021 | 28.61 | -0.17 | -0.59% | 29.00 | 29.25 | 28.33 | 320,499 |
| Dec 31 2020 | 28.78 | 0.08 | 0.28% | 28.77 | 29.05 | 28.61 | 218,348 |
| Dec 30 2020 | 28.70 | 0.31 | 1.09% | 28.55 | 28.87 | 28.40 | 285,814 |
| Dec 29 2020 | 28.39 | 0.13 | 0.46% | 28.52 | 28.55 | 28.18 | 333,013 |
| Dec 28 2020 | 28.26 | -0.32 | -1.12% | 28.96 | 28.97 | 28.07 | 315,685 |
| Dec 24 2020 | 28.58 | -0.14 | -0.49% | 28.88 | 28.88 | 28.40 | 75,002 |
