News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 133 | Day's Range | 0.23 - 0.40 |
| Open | 0.40 | Prev Close | 0.75 | Last Trade | 5/09/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.20 | 9.30 | 5.60 | 0.00 % | 0 | 2 |
| 52.50 | 2.65 | 5.00 | 5.59 | 47.88 % | 1 | 5 |
| 55.00 | 0.55 | 3.90 | 2.00 | 15.61 % | 12 | 77 |
| 57.50 | 0.20 | 0.35 | 0.25 | 8.70 % | 34 | 218 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 361 |
| 62.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 40 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 505 |
| 67.50 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 50.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 44 |
| 52.50 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 19 |
| 55.00 | 0.20 | 0.35 | 0.23 | -69.33 % | 15 | 133 |
| 57.50 | 1.15 | 2.25 | 1.60 | 0.00 % | 0 | 100 |
| 60.00 | 3.10 | 5.70 | 5.75 | 0.00 % | 0 | 36 |
| 62.50 | 4.10 | 8.20 | 6.41 | 0.00 % | 0 | 69 |
| 65.00 | 6.60 | 10.60 | 11.51 | 0.00 % | 0 | 330 |
| 67.50 | 9.10 | 13.10 | 8.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
