Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Sunoco LP (SUN)
Sunoco LP (SUN) Options

SUN Sunoco LP

56.64

0.32 (0.57%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	21.70	26.40	0.00	24.05	0.00	0.00 %	0	0	-
35.00	19.10	23.90	0.00	21.50	0.00	0.00 %	0	0	-
37.50	16.60	21.40	0.00	19.00	0.00	0.00 %	0	0	-
40.00	14.30	19.00	0.00	16.65	0.00	0.00 %	0	0	-
42.50	11.60	16.30	0.00	13.95	0.00	0.00 %	0	0	-
45.00	9.10	13.90	0.00	11.50	0.00	0.00 %	0	0	-
47.50	7.30	11.20	0.00	9.25	0.00	0.00 %	0	0	-
50.00	4.60	8.70	5.83	6.65	0.00	0.00 %	0	6	-
52.50	2.25	6.30	3.78	4.275	0.00	0.00 %	0	5	-
55.00	1.75	2.60	1.70	2.175	-0.10	-5.56 %	11	83	4/26/2024
57.50	0.50	2.00	0.55	1.25	-0.15	-21.43 %	40	136	4/26/2024
60.00	0.05	0.20	0.10	0.125	0.00	0.00 %	1	125	4/26/2024
62.50	0.12	0.15	0.12	0.135	0.00	0.00 %	0	40	-
65.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	505	-
67.50	0.24	2.15	0.24	1.195	0.00	0.00 %	0	9	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.25	0.05	0.25	0.15	0.00	0.00 %	0	2	-
50.00	0.05	0.10	0.20	0.075	0.00	0.00 %	0	44	-
52.50	0.20	2.55	0.47	1.375	0.00	0.00 %	0	16	-
55.00	0.80	1.05	1.20	0.925	0.20	20.00 %	3	59	4/26/2024
57.50	2.00	4.60	2.70	3.30	0.20	8.00 %	5	108	4/26/2024
60.00	2.30	6.40	4.54	4.35	0.00	0.00 %	0	40	-
62.50	4.70	8.90	11.06	6.80	0.00	0.00 %	0	65	-
65.00	7.00	11.20	11.51	9.10	0.00	0.00 %	0	330	-
67.50	9.60	14.40	8.80	12.00	0.00	0.00 %	0	6	-
70.00	12.20	16.70	11.10	14.45	0.00	0.00 %	0	1	-
75.00	17.00	21.70	0.00	19.35	0.00	0.00 %	0	0	-
80.00	22.00	26.70	0.00	24.35	0.00	0.00 %	0	0	-
85.00	27.00	31.80	0.00	29.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock