![Sunoco LP](/common/images/company/NY_SUN.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.60 | 12.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.75 | 6.70 | 4.90 | 4.725 | -0.70 | -12.50 % | 3 | 4 | 7/26/2024 |
52.50 | 0.80 | 4.70 | 2.60 | 2.75 | -0.35 | -11.86 % | 10 | 93 | 7/26/2024 |
55.00 | 0.85 | 1.35 | 1.25 | 1.10 | 0.22 | 21.36 % | 2 | 105 | 7/26/2024 |
57.50 | 0.15 | 0.35 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 120 | - |
60.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 720 | - |
62.50 | 0.05 | 0.05 | 0.13 | 0.05 | 0.00 | 0.00 % | 0 | 96 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 120 | - |
52.50 | 0.55 | 0.75 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 89 | - |
55.00 | 1.55 | 2.55 | 1.67 | 2.05 | -0.33 | -16.50 % | 4 | 246 | 7/26/2024 |
57.50 | 3.30 | 4.20 | 3.60 | 3.75 | 0.00 | 0.00 % | 0 | 133 | - |
60.00 | 4.00 | 8.30 | 2.85 | 6.15 | 0.00 | 0.00 % | 0 | 16 | - |
62.50 | 6.40 | 10.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.90 | 13.10 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.90 | 18.20 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.90 | 23.30 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.