Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Shutterstock Inc (SSTK)
Shutterstock Inc (SSTK) Options

SSTK Shutterstock Inc

41.75

0.00 (0.00%)

Pre Market

Last Updated: 04:09:32

Delayed by 15 minutes

SSTK May 17 2024 37.5 Put

View Full SSTK Chain

0.40 -0.25 (-38.46%)

Bid	0.20	Volume	13	Exp. Date	May 17 2024
Ask	0.35	Open Interest	113	Day's Range	0.35 - 0.41
Open	0.41	Prev Close	0.65	Last Trade	5/02/2024 13:40

SSTK Option Chain - May 17 2024

SSTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	9.50	14.40	0.00	0.00 %	0	0
32.50	7.00	11.90	14.46	0.00 %	0	8
35.00	4.60	9.40	14.92	0.00 %	0	25
37.50	2.50	6.80	5.70	0.00 %	0	4
40.00	2.50	2.85	2.60	-48.82 %	41	117
42.50	1.10	1.40	1.40	-44.00 %	35	104
45.00	0.40	0.60	0.45	-71.88 %	60	139
47.50	0.10	0.25	0.15	-88.46 %	22	588
50.00	0.05	0.15	0.05	-90.91 %	3	146
52.50	0.05	0.90	0.05	-85.71 %	3	214

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.22	0.25	0.22	0.00 %	0	17
32.50	0.25	0.10	0.25	0.00 %	0	75
35.00	0.10	0.50	0.62	37.78 %	3	112
37.50	0.20	0.35	0.40	-38.46 %	12	113
40.00	0.65	1.00	0.85	-34.62 %	25	305
42.50	0.50	2.10	3.00	46.34 %	2	154
45.00	3.40	3.80	4.38	21.67 %	4	122
47.50	3.50	8.00	5.70	0.00 %	0	332
50.00	6.00	10.50	8.35	0.00 %	0	70
52.50	8.50	13.00	10.20	0.00 %	0	3

SSTK Latest iHub Posts

Monksdream

I will start a small position

Sun Feb 25, 2024 5:41 AM

More SSTK Messages

Voip Pal Com (QB)

BlackStar Enterprise (PK)

Global Developments (PK)

Brookmount Explorations (PK)

Trump Media and Technology

CBD of Denver (PK)

Bell Buckle (PK)

Globestar Therapeutics (PK)

International Star (PK)

Therapeutic Solutions (PK)

Atacama Resources (PK)

NaturalShrimp (QB)

Progressive Care (QB)

Delayed Upgrade Clock