Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shutterstock Inc | SSTK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.18 | 08:39:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.18 |
SSTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.57 | 43.44 | 40.53 | 42.03 | 307,960 | 1.61 | 3.97% |
| 1 Month | 46.07 | 46.46 | 40.10 | 42.54 | 371,057 | -3.89 | -8.44% |
| 3 Months | 46.98 | 54.405 | 36.80 | 46.16 | 516,028 | -4.80 | -10.22% |
| 6 Months | 34.76 | 54.405 | 33.80 | 45.68 | 508,081 | 7.42 | 21.35% |
| 1 Year | 70.335 | 70.505 | 33.80 | 46.81 | 585,641 | -28.16 | -40.03% |
| 3 Years | 96.49 | 128.36 | 33.80 | 62.64 | 403,712 | -54.31 | -56.29% |
| 5 Years | 41.90 | 128.36 | 28.76 | 59.62 | 348,253 | 0.28 | 0.67% |
SSTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 42.18 | -0.59 | -1.38% | 41.75 | 42.325 | 41.21 | 230,733 |
| Apr 24 2024 | 42.77 | -0.02 | -0.05% | 42.53 | 43.00 | 42.26 | 273,095 |
| Apr 23 2024 | 42.79 | 0.93 | 2.22% | 41.78 | 43.44 | 41.78 | 309,129 |
| Apr 22 2024 | 41.86 | 0.87 | 2.12% | 41.24 | 41.98 | 40.74 | 321,387 |
| Apr 19 2024 | 40.99 | 0.13 | 0.32% | 40.57 | 41.67 | 40.53 | 405,454 |
| Apr 18 2024 | 40.86 | 0.30 | 0.74% | 40.63 | 41.13 | 40.10 | 367,590 |
| Apr 17 2024 | 40.56 | -0.07 | -0.17% | 41.03 | 41.30 | 40.36 | 456,236 |
| Apr 16 2024 | 40.63 | -0.15 | -0.37% | 40.3101 | 41.025 | 40.24 | 310,017 |
| Apr 15 2024 | 40.78 | -0.82 | -1.97% | 41.83 | 42.235 | 40.56 | 373,123 |
| Apr 12 2024 | 41.60 | -0.98 | -2.30% | 42.19 | 42.50 | 41.28 | 270,734 |
| Apr 11 2024 | 42.58 | 1.08 | 2.60% | 41.91 | 42.93 | 41.52 | 343,595 |
| Apr 10 2024 | 41.50 | -2.76 | -6.24% | 42.41 | 42.58 | 41.21 | 372,344 |
| Apr 09 2024 | 44.26 | 0.48 | 1.10% | 43.94 | 44.70 | 43.63 | 278,747 |
| Apr 08 2024 | 43.78 | 0.25 | 0.57% | 44.28 | 45.14 | 43.77 | 371,364 |
| Apr 05 2024 | 43.53 | -0.21 | -0.48% | 43.30 | 44.29 | 43.03 | 335,472 |
| Apr 04 2024 | 43.74 | 0.55 | 1.27% | 43.64 | 44.52 | 43.45 | 362,809 |
| Apr 03 2024 | 43.19 | -0.54 | -1.23% | 43.33 | 44.20 | 42.86 | 477,447 |
| Apr 02 2024 | 43.73 | -1.48 | -3.27% | 44.60 | 44.60 | 42.31 | 686,278 |
| Apr 01 2024 | 45.21 | -0.60 | -1.31% | 46.07 | 46.46 | 44.83 | 504,529 |
| Mar 28 2024 | 45.81 | -0.34 | -0.74% | 46.15 | 46.65 | 45.755 | 512,089 |
| Mar 27 2024 | 46.15 | 0.26 | 0.57% | 46.39 | 47.20 | 45.91 | 416,036 |
| Mar 26 2024 | 45.89 | -1.36 | -2.88% | 47.85 | 47.885 | 45.85 | 296,918 |
