Shutterstock SSTK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-
20.00	18.80	23.50	0.00	21.15	0.00	0.00 %	0	0	-
22.50	16.10	21.00	18.00	18.55	0.00	0.00 %	0	1	-
25.00	13.70	18.50	0.00	16.10	0.00	0.00 %	0	0	-
27.50	11.20	16.00	0.00	13.60	0.00	0.00 %	0	0	-
30.00	10.20	14.00	0.00	12.10	0.00	0.00 %	0	0	-
32.50	8.00	11.50	14.46	9.75	0.00	0.00 %	0	8	-
35.00	4.60	7.50	14.92	6.05	0.00	0.00 %	0	25	-
37.50	4.60	6.30	5.70	5.45	0.00	0.00 %	0	4	-
40.00	2.20	5.20	3.56	3.70	0.26	7.88 %	10	19	4/19/2024
42.50	2.05	2.50	2.31	2.275	0.06	2.67 %	21	29	4/19/2024
45.00	1.35	2.10	1.45	1.725	0.00	0.00 %	2	72	4/19/2024
47.50	0.10	1.10	0.88	0.60	-0.07	-7.37 %	3	62	4/19/2024
50.00	0.45	0.65	0.61	0.55	0.02	3.39 %	1	44	4/19/2024
52.50	0.10	0.40	0.45	0.25	0.00	0.00 %	3	200	4/19/2024
55.00	0.25	0.50	0.28	0.375	-0.02	-6.67 %	1	108	4/19/2024
57.50	0.55	0.75	0.55	0.65	0.00	0.00 %	0	17	-
60.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	83	-
65.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	178	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	60	-
20.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	18	-
22.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	25	-
25.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	127	-
27.50	0.38	0.45	0.38	0.415	0.00	0.00 %	0	9	-
30.00	0.15	0.75	0.24	0.45	0.00	0.00 %	0	18	-
32.50	0.35	0.50	0.40	0.425	-0.05	-11.11 %	20	56	4/19/2024
35.00	0.45	0.80	0.78	0.625	-0.07	-8.24 %	20	61	4/19/2024
37.50	0.95	1.70	1.25	1.325	-0.23	-15.54 %	1	74	4/19/2024
40.00	1.85	2.45	2.40	2.15	-0.10	-4.00 %	6	263	4/19/2024
42.50	2.85	3.90	3.90	3.375	0.24	6.56 %	19	148	4/19/2024
45.00	4.60	6.60	4.90	5.60	-0.89	-15.37 %	1	102	4/19/2024
47.50	5.10	8.00	4.90	6.55	0.00	0.00 %	0	332	-
50.00	7.40	11.90	6.05	9.65	0.00	0.00 %	0	71	-
52.50	9.70	14.00	10.20	11.85	0.00	0.00 %	0	3	-
55.00	11.90	16.50	10.10	14.20	0.00	0.00 %	0	4	-
57.50	14.30	19.00	0.00	16.65	0.00	0.00 %	0	0	-
60.00	16.80	21.50	11.00	19.15	0.00	0.00 %	0	0	-
65.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-

SSTK Shutterstock Inc