Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Shutterstock Inc (SSTK)
Shutterstock Inc (SSTK) Options

SSTK Shutterstock Inc

41.75

-0.69 (-1.63%)

May 02 2024 - Closed

Delayed by 15 minutes

SSTK May 17 2024 35 Put

View Full SSTK Chain

0.62 0.17 (37.78%)

Bid	0.10	Volume	3	Exp. Date	May 17 2024
Ask	0.50	Open Interest	112	Day's Range	0.10 - 0.62
Open	0.10	Prev Close	0.45	Last Trade	5/02/2024 10:48

SSTK Option Chain - May 17 2024

SSTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	9.50	14.40	0.00	0.00 %	0	0
32.50	7.00	11.90	14.46	0.00 %	0	8
35.00	4.60	9.40	14.92	0.00 %	0	25
37.50	2.50	6.80	5.70	0.00 %	0	4
40.00	2.50	2.85	2.60	-48.82 %	42	117
42.50	1.10	1.40	1.40	-44.00 %	35	104
45.00	0.40	0.60	0.45	-71.88 %	60	139
47.50	0.10	0.25	0.15	-88.46 %	22	588
50.00	0.05	0.15	0.05	-90.91 %	4	146
52.50	0.35	0.90	0.05	-85.71 %	0	214

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.22	0.25	0.22	0.00 %	0	17
32.50	0.25	0.10	0.25	0.00 %	0	75
35.00	0.10	0.50	0.62	37.78 %	3	112
37.50	0.20	0.35	0.40	-38.46 %	13	113
40.00	0.65	1.00	0.85	-34.62 %	25	305
42.50	0.50	2.10	3.00	46.34 %	2	154
45.00	3.40	3.80	4.38	21.67 %	4	122
47.50	3.50	8.00	5.70	0.00 %	0	332
50.00	6.00	10.50	8.35	0.00 %	0	70
52.50	8.50	13.00	10.20	0.00 %	0	3

SSTK Latest iHub Posts

Monksdream

I will start a small position

Sun Feb 25, 2024 5:41 AM

More SSTK Messages

Voip Pal Com (QB)

BlackStar Enterprise (PK)

Global Developments (PK)

Brookmount Explorations (PK)

Trump Media and Technology

Globestar Therapeutics (PK)

CBD of Denver (PK)

Bell Buckle (PK)

International Star (PK)

Therapeutic Solutions (PK)

Atacama Resources (PK)

Moon Equity (PK)

Progressive Care (QB)

Delayed Upgrade Clock