Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Shutterstock Inc (SSTK)
Shutterstock Inc (SSTK) Options

SSTK Shutterstock Inc

41.75

0.00 (0.00%)

Pre Market

Last Updated: 07:13:23

Delayed by 15 minutes

SSTK May 17 2024 22.5 Put

View Full SSTK Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	May 17 2024
Ask	0.40	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

SSTK Option Chain - May 17 2024

SSTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	14.46	14.46	14.46	0.00 %	0	8
35.00	14.92	14.92	14.92	0.00 %	0	25
37.50	5.70	5.70	5.70	0.00 %	0	4
40.00	2.60	2.60	2.60	0.00 %	0	147
42.50	1.40	1.40	1.40	0.00 %	0	104
45.00	0.45	0.45	0.45	0.00 %	0	144
47.50	0.15	0.15	0.15	0.00 %	0	577
50.00	0.05	0.05	0.05	0.00 %	0	146
52.50	0.05	0.05	0.05	0.00 %	0	212

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.22	0.22	0.22	0.00 %	0	17
32.50	0.25	0.25	0.25	0.00 %	0	75
35.00	0.62	0.62	0.62	0.00 %	0	110
37.50	0.40	0.40	0.40	0.00 %	0	117
40.00	0.85	0.85	0.85	0.00 %	0	307
42.50	3.00	3.00	3.00	0.00 %	0	156
45.00	4.38	4.38	4.38	0.00 %	0	123
47.50	5.70	5.70	5.70	0.00 %	0	332
50.00	8.35	8.35	8.35	0.00 %	0	70
52.50	10.20	10.20	10.20	0.00 %	0	3

SSTK Latest iHub Posts

Monksdream

I will start a small position

Sun Feb 25, 2024 5:41 AM

More SSTK Messages

Voip Pal Com (QB)

Global Developments (PK)

Brookmount Explorations (PK)

BlackStar Enterprise (PK)

Bell Buckle (PK)

Trump Media and Technology

International Star (PK)

NaturalShrimp (QB)

Globestar Therapeutics (PK)

Mullen Automotive

CBD of Denver (PK)

Atacama Resources (PK)

Progressive Care (QB)

Delayed Upgrade Clock