News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.70 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.40 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.90 | 15.30 | 12.00 | 0.00 % | 0 | 11 |
| 65.00 | 9.80 | 10.40 | 7.65 | 0.00 % | 0 | 18 |
| 70.00 | 5.00 | 5.30 | 5.40 | 96.36 % | 5 | 1,351 |
| 75.00 | 0.70 | 0.85 | 0.85 | 372.22 % | 214 | 531 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 174 |
| 65.00 | 0.16 | 0.65 | 0.16 | 0.00 % | 0 | 97 |
| 70.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 4 | 623 |
| 75.00 | 0.60 | 0.70 | 0.60 | -50.00 % | 20 | 32 |
| 80.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.80 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
