News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.30 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.20 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.20 | 17.10 | 12.00 | 0.00 % | 0 | 11 |
| 65.00 | 9.50 | 11.70 | 7.65 | 0.00 % | 0 | 18 |
| 70.00 | 3.70 | 7.20 | 5.40 | 96.36 % | 5 | 1,351 |
| 75.00 | 0.80 | 1.00 | 0.85 | 372.22 % | 214 | 531 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 174 |
| 65.00 | 0.16 | 0.65 | 0.16 | 0.00 % | 0 | 97 |
| 70.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 4 | 623 |
| 75.00 | 0.50 | 0.65 | 0.60 | -50.00 % | 20 | 32 |
| 80.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
