News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 22.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 39 | Day's Range | 25.10 - 25.10 |
| Open | 25.10 | Prev Close | 20.86 | Last Trade | 5/16/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.80 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.80 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.40 | 29.50 | 26.50 | 0.00 % | 1 | 0 |
| 260.00 | 15.80 | 19.30 | 17.80 | -11.00 % | 150 | 3 |
| 270.00 | 5.80 | 9.10 | 7.92 | -24.57 % | 152 | 98 |
| 280.00 | 0.15 | 1.00 | 0.40 | -71.43 % | 7 | 121 |
| 290.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 96 |
| 300.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 158 |
| 310.00 | 0.02 | 2.10 | 0.02 | 0.00 % | 0 | 63 |
| 320.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 1 |
| 240.00 | 0.16 | 2.05 | 0.16 | 0.00 % | 0 | 9 |
| 250.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 31 |
| 260.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 5 | 256 |
| 270.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 165 |
| 280.00 | 2.75 | 6.60 | 4.50 | 136.84 % | 14 | 546 |
| 290.00 | 12.50 | 15.40 | 14.20 | 22.63 % | 13 | 453 |
| 300.00 | 22.50 | 26.00 | 25.10 | 20.33 % | 1 | 39 |
| 310.00 | 32.50 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 42.50 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
