News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 25.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.20 | 49.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.20 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.30 | 29.00 | 26.50 | 0.00 % | 0 | 0 |
| 260.00 | 15.50 | 18.00 | 17.80 | 0.00 % | 0 | 0 |
| 270.00 | 5.60 | 8.80 | 6.55 | -17.30 % | 2 | 2 |
| 280.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 121 |
| 290.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 96 |
| 300.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 158 |
| 310.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 63 |
| 320.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 1 |
| 240.00 | 0.16 | 1.40 | 0.16 | 0.00 % | 0 | 9 |
| 250.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 31 |
| 260.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 10 | 251 |
| 270.00 | 0.05 | 0.75 | 0.38 | 660.00 % | 35 | 165 |
| 280.00 | 2.10 | 4.00 | 3.46 | -23.11 % | 59 | 544 |
| 290.00 | 12.10 | 14.00 | 13.73 | -3.31 % | 23 | 453 |
| 300.00 | 21.50 | 24.70 | 25.10 | 0.00 % | 0 | 40 |
| 310.00 | 30.80 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 41.10 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
