Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Snap on Inc (SNA)
Snap on Inc (SNA) Options

SNA Snap on Inc

272.25

0.00 (0.00%)

Pre Market

Last Updated: 05:11:58

Delayed by 15 minutes

SNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	86.10	89.70	0.00	87.90	0.00	0.00 %	0	0	-
190.00	81.30	84.80	0.00	83.05	0.00	0.00 %	0	0	-
195.00	75.70	79.80	0.00	77.75	0.00	0.00 %	0	0	-
200.00	71.00	75.00	0.00	73.00	0.00	0.00 %	0	0	-
210.00	61.10	64.80	0.00	62.95	0.00	0.00 %	0	0	-
220.00	51.20	54.90	0.00	53.05	0.00	0.00 %	0	0	-
230.00	41.20	45.10	0.00	43.15	0.00	0.00 %	0	0	-
240.00	31.20	35.00	0.00	33.10	0.00	0.00 %	0	0	-
250.00	21.40	24.90	0.00	23.15	0.00	0.00 %	0	0	-
260.00	13.10	14.60	12.50	13.85	0.00	0.00 %	0	3	-
270.00	5.20	6.20	5.75	5.70	0.85	17.35 %	1	95	4/29/2024
280.00	1.25	1.55	1.53	1.40	0.23	17.69 %	6	75	4/29/2024
290.00	0.10	0.55	0.29	0.325	-0.19	-39.58 %	1	104	4/29/2024
300.00	0.54	0.50	0.54	0.52	0.00	0.00 %	0	173	-
310.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	65	-
320.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	25	-
330.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-
340.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
230.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
240.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	9	-
250.00	0.05	0.60	0.40	0.325	0.00	0.00 %	0	33	-
260.00	0.60	1.15	1.33	0.875	0.00	0.00 %	0	128	-
270.00	2.90	3.70	3.30	3.30	-0.80	-19.51 %	1	144	4/29/2024
280.00	8.60	10.10	9.15	9.35	-1.00	-9.85 %	2	1,019	4/29/2024
290.00	17.10	20.50	18.30	18.80	-1.45	-7.34 %	7	974	4/29/2024
300.00	26.80	30.50	33.30	28.65	0.00	0.00 %	0	42	-
310.00	36.20	40.80	0.00	38.50	0.00	0.00 %	0	0	-
320.00	46.60	50.40	0.00	48.50	0.00	0.00 %	0	0	-
330.00	56.60	60.40	0.00	58.50	0.00	0.00 %	0	0	-
340.00	66.60	70.20	0.00	68.40	0.00	0.00 %	0	0	-
350.00	76.50	80.30	0.00	78.40	0.00	0.00 %	0	0	-
360.00	86.50	90.30	0.00	88.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock