News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.20 | 48.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.20 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.20 | 28.40 | 26.50 | 0.00 % | 0 | 0 |
| 260.00 | 15.10 | 17.90 | 17.80 | 0.00 % | 0 | 0 |
| 270.00 | 4.90 | 7.60 | 7.92 | 0.00 % | 0 | 2 |
| 280.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 121 |
| 290.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 96 |
| 300.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 158 |
| 310.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 63 |
| 320.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 1 |
| 240.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 9 |
| 250.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 31 |
| 260.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 251 |
| 270.00 | 0.05 | 0.55 | 0.30 | 500.00 % | 10 | 165 |
| 280.00 | 2.40 | 5.10 | 4.53 | 0.67 % | 15 | 544 |
| 290.00 | 12.40 | 15.40 | 13.82 | -2.68 % | 5 | 453 |
| 300.00 | 22.30 | 25.30 | 25.10 | 0.00 % | 0 | 40 |
| 310.00 | 31.70 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 41.70 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
