Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap on Inc | SNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.66 | 2.16% | 267.42 | 13:01:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 262.50 | 261.95 | 268.94 | 261.76 |
SNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.59 | 294.14 | 261.33 | 276.49 | 463,466 | -23.17 | -7.97% |
| 1 Month | 294.99 | 298.49 | 261.33 | 286.56 | 311,707 | -27.57 | -9.35% |
| 3 Months | 289.49 | 298.49 | 259.54 | 283.61 | 352,356 | -22.07 | -7.62% |
| 6 Months | 253.04 | 298.49 | 249.84 | 280.13 | 281,193 | 14.38 | 5.68% |
| 1 Year | 241.52 | 298.49 | 239.08 | 273.17 | 272,525 | 25.90 | 10.72% |
| 3 Years | 236.64 | 298.49 | 190.08 | 236.60 | 321,413 | 30.78 | 13.01% |
| 5 Years | 167.16 | 298.49 | 90.72 | 196.47 | 385,419 | 100.26 | 59.98% |
SNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 261.76 | -21.74 | -7.67% | 273.67 | 275.00 | 261.33 | 860,987 |
| Apr 17 2024 | 283.50 | 1.05 | 0.37% | 284.53 | 286.815 | 281.74 | 437,820 |
| Apr 16 2024 | 282.45 | -3.38 | -1.18% | 284.45 | 284.88 | 279.865 | 355,882 |
| Apr 15 2024 | 285.83 | -3.75 | -1.29% | 292.37 | 294.14 | 284.72 | 314,680 |
| Apr 12 2024 | 289.58 | -1.96 | -0.67% | 290.59 | 292.62 | 288.1225 | 347,961 |
| Apr 11 2024 | 291.54 | -0.54 | -0.18% | 292.77 | 293.34 | 290.09 | 303,370 |
| Apr 10 2024 | 292.08 | -1.91 | -0.65% | 290.67 | 293.76 | 289.21 | 252,549 |
| Apr 09 2024 | 293.99 | 0.68 | 0.23% | 294.49 | 294.96 | 291.61 | 240,617 |
| Apr 08 2024 | 293.31 | 0.55 | 0.19% | 293.73 | 295.33 | 292.94 | 222,207 |
| Apr 05 2024 | 292.76 | -0.45 | -0.15% | 293.76 | 294.708 | 292.31 | 210,103 |
| Apr 04 2024 | 293.21 | 0.70 | 0.24% | 294.61 | 296.68 | 292.43 | 268,580 |
| Apr 03 2024 | 292.51 | 0.42 | 0.14% | 292.07 | 294.19 | 291.97 | 257,241 |
| Apr 02 2024 | 292.09 | -2.54 | -0.86% | 294.03 | 294.03 | 290.79 | 283,186 |
| Apr 01 2024 | 294.63 | -1.59 | -0.54% | 295.43 | 296.45 | 293.59 | 263,711 |
| Mar 28 2024 | 296.22 | -0.72 | -0.24% | 297.14 | 298.49 | 295.785 | 241,599 |
| Mar 27 2024 | 296.94 | 5.97 | 2.05% | 292.00 | 297.12 | 292.00 | 242,445 |
| Mar 26 2024 | 290.97 | -0.92 | -0.32% | 291.96 | 292.855 | 290.78 | 318,671 |
| Mar 25 2024 | 291.89 | 0.26 | 0.09% | 291.85 | 293.43 | 290.77 | 227,688 |
| Mar 22 2024 | 291.63 | -1.55 | -0.53% | 294.99 | 294.99 | 290.50 | 273,135 |
| Mar 21 2024 | 293.18 | 1.17 | 0.40% | 292.80 | 294.75 | 292.17 | 406,020 |
| Mar 20 2024 | 292.01 | 2.80 | 0.97% | 289.62 | 292.69 | 287.82 | 229,234 |
| Mar 19 2024 | 289.21 | 1.88 | 0.65% | 287.73 | 289.795 | 285.85 | 380,552 |
