News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 944 | Day's Range | 0.65 - 1.00 |
| Open | 1.00 | Prev Close | 0.34 | Last Trade | 5/08/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.80 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.90 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.00 | 13.70 | 12.12 | 0.00 % | 0 | 4 |
| 60.00 | 6.30 | 8.10 | 7.85 | -25.24 % | 1 | 14 |
| 65.00 | 1.60 | 3.30 | 3.00 | -33.33 % | 4 | 111 |
| 70.00 | 0.25 | 0.40 | 0.35 | -74.07 % | 64 | 1,797 |
| 75.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 75 | 2,841 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 509 |
| 85.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 6 |
| 50.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 3 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 75 |
| 60.00 | 0.05 | 0.65 | 0.08 | 0.00 % | 3 | 209 |
| 65.00 | 0.75 | 0.90 | 0.75 | 120.59 % | 20 | 944 |
| 70.00 | 3.50 | 4.10 | 1.85 | 0.00 % | 0 | 549 |
| 75.00 | 6.40 | 10.50 | 4.02 | 0.00 % | 0 | 353 |
| 80.00 | 11.00 | 15.60 | 6.30 | 0.00 % | 0 | 5 |
| 85.00 | 16.50 | 20.30 | 17.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
