News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.10 | 15.00 | 12.12 | 0.00 % | 0 | 4 |
| 60.00 | 6.30 | 10.00 | 7.85 | 0.00 % | 0 | 14 |
| 65.00 | 3.20 | 3.50 | 3.70 | 23.33 % | 98 | 113 |
| 70.00 | 0.55 | 0.70 | 0.57 | 62.86 % | 203 | 1,817 |
| 75.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 21 | 2,791 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 505 |
| 85.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,172 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 50.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 3 |
| 55.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 78 |
| 60.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 1 | 207 |
| 65.00 | 0.35 | 0.45 | 0.45 | -40.00 % | 5 | 947 |
| 70.00 | 2.50 | 2.80 | 2.50 | 35.14 % | 35 | 549 |
| 75.00 | 6.70 | 7.90 | 4.02 | 0.00 % | 0 | 47 |
| 80.00 | 10.00 | 14.00 | 6.30 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 19.00 | 17.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
