Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scotts Miracle Gro Company | SMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.86 | -1.26% | 67.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.49 | 66.695 | 68.27 | 67.66 | 68.52 |
SMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.43 | 69.35 | 65.96 | 67.88 | 444,763 | -0.77 | -1.13% |
| 1 Month | 73.50 | 77.95 | 65.96 | 71.63 | 589,253 | -5.84 | -7.95% |
| 3 Months | 56.66 | 77.95 | 53.43 | 65.27 | 777,845 | 11.00 | 19.41% |
| 6 Months | 44.74 | 77.95 | 43.98 | 60.84 | 756,103 | 22.92 | 51.23% |
| 1 Year | 71.95 | 77.95 | 43.67 | 59.96 | 752,722 | -4.29 | -5.96% |
| 3 Years | 234.00 | 247.84 | 39.055 | 85.20 | 648,088 | -166.34 | -71.09% |
| 5 Years | 82.97 | 254.34 | 39.055 | 100.93 | 557,936 | -15.31 | -18.45% |
SMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 67.66 | -0.86 | -1.26% | 67.73 | 68.27 | 66.695 | 638,536 |
| Apr 24 2024 | 68.52 | -0.06 | -0.09% | 68.17 | 68.94 | 68.17 | 394,159 |
| Apr 23 2024 | 68.58 | 0.69 | 1.02% | 67.62 | 69.35 | 67.62 | 441,675 |
| Apr 22 2024 | 67.89 | 1.15 | 1.72% | 66.89 | 68.17 | 66.28 | 486,965 |
| Apr 19 2024 | 66.74 | -1.22 | -1.80% | 67.67 | 68.77 | 65.96 | 524,806 |
| Apr 18 2024 | 67.96 | 0.26 | 0.38% | 68.43 | 69.045 | 67.289 | 376,209 |
| Apr 17 2024 | 67.70 | -0.11 | -0.16% | 68.49 | 69.17 | 67.33 | 518,018 |
| Apr 16 2024 | 67.81 | -0.92 | -1.34% | 67.78 | 68.565 | 67.18 | 408,287 |
| Apr 15 2024 | 68.73 | -0.71 | -1.02% | 69.98 | 70.15 | 67.92 | 502,108 |
| Apr 12 2024 | 69.44 | -2.39 | -3.33% | 71.00 | 71.40 | 69.04 | 519,912 |
| Apr 11 2024 | 71.83 | -0.44 | -0.61% | 72.84 | 72.98 | 71.02 | 515,386 |
| Apr 10 2024 | 72.27 | -3.79 | -4.98% | 73.69 | 74.34 | 71.965 | 768,745 |
| Apr 09 2024 | 76.06 | 1.08 | 1.44% | 75.55 | 76.62 | 74.80 | 742,258 |
| Apr 08 2024 | 74.98 | 0.03 | 0.04% | 75.60 | 76.3199 | 74.40 | 510,444 |
| Apr 05 2024 | 74.95 | 0.89 | 1.20% | 73.87 | 75.51 | 73.84 | 729,940 |
| Apr 04 2024 | 74.06 | -0.29 | -0.39% | 77.00 | 77.95 | 73.82 | 1,065,287 |
| Apr 03 2024 | 74.35 | 2.02 | 2.79% | 72.16 | 74.83 | 72.16 | 673,728 |
| Apr 02 2024 | 72.33 | 0.56 | 0.78% | 70.495 | 72.49 | 70.25 | 674,504 |
| Apr 01 2024 | 71.77 | -2.82 | -3.78% | 74.59 | 74.74 | 71.41 | 853,969 |
| Mar 28 2024 | 74.59 | 0.98 | 1.33% | 73.50 | 74.97 | 73.50 | 489,405 |
| Mar 27 2024 | 73.61 | 2.00 | 2.79% | 72.49 | 73.63 | 72.14 | 337,732 |
| Mar 26 2024 | 71.61 | -0.96 | -1.32% | 72.97 | 73.415 | 71.445 | 525,184 |
