Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

51.24

0.20 (0.39%)

May 08 2024 - Closed

Delayed by 15 minutes

SDRL May 17 2024 60 Call

View Full SDRL Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.45	Open Interest	125	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

SDRL Option Chain - May 17 2024

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.50	28.50	0.00	0.00 %	0	0
30.00	20.10	23.50	0.00	0.00 %	0	0
35.00	15.20	19.00	0.00	0.00 %	0	0
40.00	10.30	14.00	13.20	0.00 %	0	2
45.00	5.50	9.00	6.61	0.00 %	0	2
50.00	2.00	4.00	2.55	125.66 %	4	43
55.00	0.25	0.50	0.55	37.50 %	11	418
60.00	0.10	0.45	0.10	0.00 %	0	125
65.00	0.12	0.75	0.12	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.08	0.75	0.08	0.00 %	0	1
35.00	0.15	0.75	0.15	0.00 %	0	2
40.00	0.05	0.35	0.05	0.00 %	0	12
45.00	0.10	1.25	0.10	-50.00 %	4	64
50.00	0.95	1.25	1.25	0.00 %	0	74
55.00	3.20	4.40	0.00	0.00 %	0	0
60.00	7.30	11.50	0.00	0.00 %	0	0
65.00	12.10	16.50	0.00	0.00 %	0	0

SDRL Latest iHub Posts

Helter Skelter

I believe they have 26 rigs now.

Wed Aug 16, 2023 7:57 AM

Renee

SDRLF: Bankruptcy Plan Effective Shares Cancelled/Distribution

Tue Feb 22, 2022 6:21 PM

wmbz-sc

https://finance.yahoo.com/news/seadrill-finance-limited-renamed-paratus-00060005

Thu Jan 27, 2022 6:30 AM

Benwahsauce

If so then there’s still time for a

Wed Dec 15, 2021 1:08 PM

wmbz-sc

It is my understanding that the court approved

Mon Dec 13, 2021 1:17 PM

Benwahsauce

This is a steal. Not to mention a highly

Fri Dec 10, 2021 11:10 AM

Benwahsauce

This might be another huge winner post bankruptcy.

Wed Sep 22, 2021 12:09 PM

Benwahsauce

Anybody got something to share about the bankruptcy? Please

Sat Sep 18, 2021 12:42 AM

More SDRL Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock