ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,206.95
      0.37%
      US Tech 100
      17,629.60
      0.15%
      Dow Jones
      39,246.14
      0.49%
      Brent Oil
      83.785
      0.27%
      Bitcoin
      61,572.15
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Seadrill Limited (SDRL)

      7. Seadrill Limited (SDRL) Options

      SDRL Seadrill Limited

      52.34
      1.10 (2.15%)
      Last Updated: 10:50:37
      Delayed by 15 minutes

      SDRL May 17 2024 60 Put

      View Full SDRL Chain
      0.00 0.00 (0.00%)
      Bid 7.10 Volume 0 Exp. Date May 17 2024
      Ask 10.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SDRL Option Chain - May 17 2024

      SDRL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.0025.0029.900.000.00 %00
      30.0020.2024.000.000.00 %00
      35.0015.5019.200.000.00 %00
      40.0010.0014.1013.200.00 %02
      45.005.208.506.610.00 %02
      50.002.903.302.570.78 %146
      55.000.600.800.6518.18 %12429
      60.000.100.250.100.00 %0125
      65.000.120.750.120.00 %03

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.000.750.000.00 %00
      30.000.080.750.080.00 %01
      35.000.150.750.150.00 %02
      40.000.050.350.050.00 %012
      45.000.100.150.100.00 %067
      50.000.800.851.250.00 %074
      55.002.804.100.000.00 %00
      60.007.1010.000.000.00 %00
      65.0011.7015.000.000.00 %00

      SDRL Latest iHub Posts

      Helter Skelter
      I believe they have 26 rigs now.
      Wed Aug 16, 2023 7:57 AM
      Renee
      SDRLF: Bankruptcy Plan Effective Shares Cancelled/Distribution
      Tue Feb 22, 2022 6:21 PM
      wmbz-sc
      https://finance.yahoo.com/news/seadrill-finance-limited-renamed-paratus-00060005
      Thu Jan 27, 2022 6:30 AM
      Benwahsauce
      If so then there’s still time for a
      Wed Dec 15, 2021 1:08 PM
      wmbz-sc
      It is my understanding that the court approved
      Mon Dec 13, 2021 1:17 PM
      Benwahsauce
      This is a steal. Not to mention a highly
      Fri Dec 10, 2021 11:10 AM
      Benwahsauce
      This might be another huge winner post bankruptcy.
      Wed Sep 22, 2021 12:09 PM
      Benwahsauce
      Anybody got something to share about the bankruptcy? Please
      Sat Sep 18, 2021 12:42 AM
      More SDRL Messages

      SDRL Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 07 2024 17:10
      Seadrill Announces Two New Drillship Commitments Business Wire - May 07 2024 17:00
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 06 2024 16:18
      More SDRL News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      Delayed Upgrade Clock