News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.50 | 15.40 | 9.40 | 0.00 % | 0 | 0 |
| 95.00 | 6.70 | 10.60 | 4.00 | 0.00 % | 0 | 24 |
| 100.00 | 2.95 | 3.70 | 3.60 | 16.13 % | 17 | 3,229 |
| 105.00 | 0.15 | 0.30 | 0.28 | 40.00 % | 38 | 417 |
| 110.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 64 |
| 115.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 245 |
| 120.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 200 |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 97 |
| 90.00 | 0.03 | 0.25 | 0.05 | 66.67 % | 48 | 2,643 |
| 95.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 412 |
| 100.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 46 | 417 |
| 105.00 | 1.80 | 2.60 | 8.95 | 0.00 % | 0 | 7 |
| 110.00 | 4.50 | 8.70 | 13.40 | 0.00 % | 0 | 0 |
| 115.00 | 9.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.50 | 18.90 | 21.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
