Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | RY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.49% | 98.16 | 17:57:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.97 | 97.60 | 98.45 | 98.16 | 97.68 |
RY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.92 | 100.25 | 95.838 | 98.44 | 2,061,756 | 1.24 | 1.28% |
| 1 Month | 100.88 | 103.88 | 95.838 | 99.37 | 1,332,414 | -2.72 | -2.70% |
| 3 Months | 97.68 | 103.88 | 93.97 | 98.63 | 1,174,642 | 0.48 | 0.49% |
| 6 Months | 78.90 | 103.88 | 77.90 | 95.68 | 1,222,078 | 19.26 | 24.41% |
| 1 Year | 96.70 | 103.88 | 77.90 | 93.67 | 1,086,929 | 1.46 | 1.51% |
| 3 Years | 93.60 | 119.41 | 77.90 | 99.08 | 1,056,848 | 4.56 | 4.87% |
| 5 Years | 78.19 | 119.41 | 49.55 | 89.64 | 1,059,544 | 19.97 | 25.54% |
RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 98.16 | 0.48 | 0.49% | 97.97 | 98.45 | 97.60 | 502,506 |
| Apr 25 2024 | 97.68 | 0.41 | 0.42% | 96.43 | 97.97 | 95.838 | 649,138 |
| Apr 24 2024 | 97.27 | -2.58 | -2.58% | 98.79 | 98.81 | 96.82 | 3,537,112 |
| Apr 23 2024 | 99.85 | 0.65 | 0.66% | 99.49 | 100.25 | 99.255 | 1,953,905 |
| Apr 22 2024 | 99.20 | 1.34 | 1.37% | 98.21 | 99.32 | 98.07 | 3,191,768 |
| Apr 19 2024 | 97.86 | 0.96 | 0.99% | 96.92 | 98.12 | 96.73 | 976,858 |
| Apr 18 2024 | 96.90 | 0.12 | 0.12% | 96.73 | 97.70 | 96.43 | 675,645 |
| Apr 17 2024 | 96.78 | 0.38 | 0.39% | 96.56 | 97.93 | 96.13 | 821,002 |
| Apr 16 2024 | 96.40 | -1.52 | -1.55% | 97.33 | 97.42 | 96.20 | 911,309 |
| Apr 15 2024 | 97.92 | -0.61 | -0.62% | 99.29 | 99.72 | 97.50 | 583,599 |
| Apr 12 2024 | 98.53 | -1.83 | -1.82% | 99.46 | 99.88 | 98.135 | 826,473 |
| Apr 11 2024 | 100.36 | -0.58 | -0.57% | 100.88 | 100.95 | 99.56 | 822,467 |
| Apr 10 2024 | 100.94 | -1.84 | -1.79% | 101.49 | 101.49 | 100.20 | 1,374,112 |
| Apr 09 2024 | 102.78 | -0.27 | -0.26% | 103.33 | 103.88 | 101.84 | 831,807 |
| Apr 08 2024 | 103.05 | 0.71 | 0.69% | 102.35 | 103.08 | 102.21 | 770,691 |
| Apr 05 2024 | 102.34 | 1.36 | 1.35% | 100.99 | 102.54 | 100.70 | 784,680 |
| Apr 04 2024 | 100.98 | 0.72 | 0.72% | 101.11 | 102.32 | 100.51 | 2,540,363 |
| Apr 03 2024 | 100.26 | 0.65 | 0.65% | 99.49 | 100.72 | 99.36 | 1,741,516 |
| Apr 02 2024 | 99.61 | -0.69 | -0.69% | 99.90 | 100.00 | 99.24 | 1,757,129 |
| Apr 01 2024 | 100.30 | -0.58 | -0.57% | 100.88 | 101.00 | 99.83 | 566,291 |
| Mar 28 2024 | 100.88 | 0.48 | 0.48% | 100.40 | 101.26 | 100.195 | 593,655 |
| Mar 27 2024 | 100.40 | 1.25 | 1.26% | 99.11 | 100.40 | 99.11 | 591,946 |
