News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 161 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.85 | Last Trade | 5/10/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.20 | 55.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 41.10 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.10 | 35.70 | 31.32 | 0.00 % | 0 | 2 |
| 250.00 | 21.20 | 26.00 | 29.20 | 0.00 % | 0 | 4 |
| 260.00 | 12.90 | 15.50 | 14.00 | 0.00 % | 0 | 13 |
| 270.00 | 5.20 | 5.60 | 3.20 | 0.00 % | 0 | 171 |
| 280.00 | 0.90 | 3.10 | 0.89 | 61.82 % | 15 | 488 |
| 290.00 | 0.10 | 0.85 | 0.31 | 0.00 % | 0 | 520 |
| 300.00 | 0.05 | 0.50 | 0.10 | -50.00 % | 4 | 446 |
| 310.00 | 0.05 | 0.55 | 0.10 | 100.00 % | 1 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 24 |
| 230.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 63 |
| 240.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 1 | 645 |
| 250.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 114 |
| 260.00 | 0.10 | 0.90 | 0.25 | -70.59 % | 2 | 161 |
| 270.00 | 1.45 | 1.80 | 1.70 | -52.25 % | 34 | 889 |
| 280.00 | 5.20 | 8.20 | 7.30 | -37.07 % | 1 | 1,044 |
| 290.00 | 14.60 | 18.20 | 22.00 | 0.00 % | 0 | 63 |
| 300.00 | 24.70 | 29.00 | 20.30 | 0.00 % | 0 | 21 |
| 310.00 | 34.50 | 39.00 | 25.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
