News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 49 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 495 | Day's Range | 0.50 - 1.40 |
| Open | 1.00 | Prev Close | 1.45 | Last Trade | 5/09/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 38.20 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.10 | 32.50 | 31.32 | 0.00 % | 0 | 2 |
| 250.00 | 18.20 | 22.50 | 29.20 | 0.00 % | 0 | 6 |
| 260.00 | 9.00 | 11.80 | 14.00 | 0.00 % | 0 | 36 |
| 270.00 | 2.95 | 5.20 | 3.20 | 3.23 % | 41 | 206 |
| 280.00 | 0.40 | 0.60 | 0.55 | -62.07 % | 49 | 495 |
| 290.00 | 0.05 | 0.75 | 0.31 | 0.00 % | 0 | 520 |
| 300.00 | 0.05 | 0.10 | 0.20 | 100.00 % | 6 | 446 |
| 310.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 24 |
| 230.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 63 |
| 240.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 645 |
| 250.00 | 0.15 | 0.35 | 0.13 | -48.00 % | 5 | 116 |
| 260.00 | 0.45 | 0.90 | 0.85 | 44.07 % | 23 | 162 |
| 270.00 | 3.60 | 4.00 | 3.56 | -5.07 % | 562 | 1,066 |
| 280.00 | 10.30 | 12.60 | 11.60 | 28.89 % | 41 | 1,080 |
| 290.00 | 19.20 | 23.00 | 22.00 | 0.00 % | 0 | 63 |
| 300.00 | 28.50 | 33.00 | 20.30 | 0.00 % | 0 | 21 |
| 310.00 | 38.70 | 43.00 | 25.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
