Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation Inc | ROK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.39 | 0.50% | 276.95 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 273.5148 | 271.47 | 278.76 | 276.95 | 275.56 |
ROK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.93 | 281.57 | 269.47 | 273.24 | 894,723 | -3.98 | -1.42% |
| 1 Month | 291.00 | 292.6827 | 269.47 | 280.35 | 888,563 | -14.05 | -4.83% |
| 3 Months | 258.18 | 298.625 | 257.58 | 279.53 | 1,082,786 | 18.77 | 7.27% |
| 6 Months | 265.00 | 312.755 | 252.11 | 278.93 | 986,458 | 11.95 | 4.51% |
| 1 Year | 276.16 | 348.52 | 252.11 | 287.60 | 878,098 | 0.79 | 0.29% |
| 3 Years | 270.00 | 354.99 | 190.08 | 274.43 | 776,663 | 6.95 | 2.57% |
| 5 Years | 178.27 | 354.99 | 115.38 | 241.40 | 807,113 | 98.68 | 55.35% |
ROK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 275.56 | -0.77 | -0.28% | 277.85 | 279.38 | 274.70 | 600,494 |
| Apr 23 2024 | 276.33 | 2.86 | 1.05% | 273.60 | 278.83 | 272.47 | 663,716 |
| Apr 22 2024 | 273.47 | 3.51 | 1.30% | 270.91 | 275.48 | 270.28 | 887,797 |
| Apr 19 2024 | 269.96 | -3.54 | -1.29% | 274.40 | 275.29 | 269.47 | 1,196,608 |
| Apr 18 2024 | 273.50 | -5.15 | -1.85% | 280.93 | 281.57 | 273.14 | 1,125,002 |
| Apr 17 2024 | 278.65 | -2.74 | -0.97% | 282.30 | 283.28 | 275.91 | 817,751 |
| Apr 16 2024 | 281.39 | -4.51 | -1.58% | 280.88 | 282.01 | 275.96 | 1,054,027 |
| Apr 15 2024 | 285.90 | 1.08 | 0.38% | 288.82 | 290.67 | 284.13 | 1,391,589 |
| Apr 12 2024 | 284.82 | -3.70 | -1.28% | 284.54 | 287.95 | 282.75 | 1,122,888 |
| Apr 11 2024 | 288.52 | 6.46 | 2.29% | 282.04 | 288.92 | 281.21 | 915,765 |
| Apr 10 2024 | 282.06 | -4.77 | -1.66% | 280.325 | 282.48 | 276.9424 | 804,186 |
| Apr 09 2024 | 286.83 | 4.78 | 1.69% | 282.85 | 288.17 | 281.30 | 866,804 |
| Apr 08 2024 | 282.05 | 2.81 | 1.01% | 280.53 | 283.21 | 278.44 | 682,985 |
| Apr 05 2024 | 279.24 | 2.91 | 1.05% | 278.48 | 279.95 | 275.93 | 595,620 |
| Apr 04 2024 | 276.33 | -3.55 | -1.27% | 281.00 | 284.13 | 275.11 | 934,442 |
| Apr 03 2024 | 279.88 | -0.35 | -0.12% | 278.72 | 283.75 | 278.72 | 1,060,191 |
| Apr 02 2024 | 280.23 | -3.14 | -1.11% | 281.77 | 282.155 | 278.21 | 879,289 |
| Apr 01 2024 | 283.37 | -7.96 | -2.73% | 291.13 | 291.20 | 283.23 | 680,606 |
| Mar 28 2024 | 291.33 | 0.12 | 0.04% | 291.00 | 292.6827 | 289.07 | 602,938 |
| Mar 27 2024 | 291.21 | 6.76 | 2.38% | 285.95 | 291.77 | 284.57 | 664,154 |
| Mar 26 2024 | 284.45 | 1.99 | 0.70% | 284.56 | 287.29 | 283.61 | 620,487 |
| Mar 25 2024 | 282.46 | -3.92 | -1.37% | 283.81 | 285.4199 | 282.11 | 668,762 |
