ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.20
      -0.41%
      Bitcoin
      67,218.50
      2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Sturm Ruger and Co (RGR)

      7. Sturm Ruger and Co (RGR) Options

      RGR Sturm Ruger and Co

      44.84
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:00:10
      Delayed by 15 minutes

      RGR Aug 16 2024 30 Call

      View Full RGR Chain
      0.00 0.00 (0.00%)
      Bid 12.90 Volume 0 Exp. Date Aug 16 2024
      Ask 16.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      RGR Option Chain - Aug 16 2024

      RGR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5020.2024.600.000.00 %00
      25.0017.8022.200.000.00 %00
      30.0012.9016.800.000.00 %00
      35.008.0012.000.000.00 %00
      40.005.007.104.800.00 %04
      45.001.501.651.6533.06 %211,971
      50.000.250.400.3540.00 %21112
      55.000.050.250.150.00 %01

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.750.000.00 %00
      25.000.000.750.000.00 %00
      30.000.110.750.110.00 %01
      35.000.050.750.120.00 %08
      40.000.300.450.35-22.22 %25215
      45.001.701.952.330.00 %044
      50.003.607.500.000.00 %00
      55.008.3012.300.000.00 %00

      RGR Latest iHub Posts

      BottomBounce
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173003707 $RGR
      Wed Oct 11, 2023 4:31 PM
      BottomBounce
      $RGR Why I Was WRONG About Guns!
      Mon Jan 31, 2022 6:27 PM
      crowin
      Sturm, Ruger(RGR) sold everything it made during 3Q,
      Thu Nov 4, 2021 10:59 AM
      BottomBounce
      US-Mexico border traffickers earned as much as $14M
      Sat Jul 31, 2021 5:29 PM
      TheWhaleStreet
      Beautiful run this month so far!
      Thu Oct 15, 2020 7:09 PM
      dcmurphy
      It's a ghost town on this message board.
      Thu Apr 4, 2019 9:03 PM
      Heywood4164
      Anyone here?
      Sun Mar 25, 2018 3:46 PM
      ITMS
      Is Sturm Ruger & Co Inc (NYSE:RGR) Out
      Thu Aug 17, 2017 11:44 AM
      More RGR Messages

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      BLEG
      Branded Legacy (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      ECSL
      Ecare Solutions (PK)
      Delayed Upgrade Clock