ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.18
      -0.44%
      Bitcoin
      67,203.20
      2.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Sturm Ruger and Co (RGR)

      7. Sturm Ruger and Co (RGR) Options

      RGR Sturm Ruger and Co

      44.84
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:00:10
      Delayed by 15 minutes

      RGR Aug 16 2024 45 Call

      View Full RGR Chain
      1.65 0.41 (33.06%)
      Bid 1.50 Volume 21 Exp. Date Aug 16 2024
      Ask 1.65 Open Interest 1,971 Day's Range 1.25 - 1.65
      Open 1.25 Prev Close 1.24 Last Trade 7/25/2024 15:50

      RGR Option Chain - Aug 16 2024

      RGR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5020.2024.600.000.00 %00
      25.0017.8022.200.000.00 %00
      30.0012.9016.800.000.00 %00
      35.008.0012.000.000.00 %00
      40.005.007.104.800.00 %04
      45.001.501.651.6533.06 %211,971
      50.000.250.400.3540.00 %21112
      55.000.050.250.150.00 %01

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.750.000.00 %00
      25.000.000.750.000.00 %00
      30.000.110.750.110.00 %01
      35.000.050.750.120.00 %08
      40.000.300.450.35-22.22 %25215
      45.001.701.952.330.00 %044
      50.003.607.500.000.00 %00
      55.008.3012.300.000.00 %00

      RGR Latest iHub Posts

      BottomBounce
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173003707 $RGR
      Wed Oct 11, 2023 4:31 PM
      BottomBounce
      $RGR Why I Was WRONG About Guns!
      Mon Jan 31, 2022 6:27 PM
      crowin
      Sturm, Ruger(RGR) sold everything it made during 3Q,
      Thu Nov 4, 2021 10:59 AM
      BottomBounce
      US-Mexico border traffickers earned as much as $14M
      Sat Jul 31, 2021 5:29 PM
      TheWhaleStreet
      Beautiful run this month so far!
      Thu Oct 15, 2020 7:09 PM
      dcmurphy
      It's a ghost town on this message board.
      Thu Apr 4, 2019 9:03 PM
      Heywood4164
      Anyone here?
      Sun Mar 25, 2018 3:46 PM
      ITMS
      Is Sturm Ruger & Co Inc (NYSE:RGR) Out
      Thu Aug 17, 2017 11:44 AM
      More RGR Messages

      Your Recent History

      BIT
      F18664
      Vontobel Financial Produ...
      USOTC
      GEMZ
      GEMXX (PK)
      NYSE
      BRKA
      Berkshire Hathaway
      USOTC
      SBDG
      Small Business Development (PK)
      Delayed Upgrade Clock