Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Sturm Ruger and Co

44.84

0.00 (0.00%)

Pre Market

Last Updated: 07:00:10

Delayed by 15 minutes

RGR Aug 16 2024 50 Call

View Full RGR Chain

0.35 0.10 (40.00%)

Bid	0.25	Volume	22	Exp. Date	Aug 16 2024
Ask	0.40	Open Interest	112	Day's Range	0.20 - 0.35
Open	0.20	Prev Close	0.25	Last Trade	7/25/2024 15:50

RGR Option Chain - Aug 16 2024

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.20	24.60	0.00	0.00 %	0	0
25.00	17.80	22.20	0.00	0.00 %	0	0
30.00	12.90	16.80	0.00	0.00 %	0	0
35.00	8.00	12.00	0.00	0.00 %	0	0
40.00	5.00	7.10	4.80	0.00 %	0	4
45.00	1.50	1.65	1.65	33.06 %	21	1,971
50.00	0.25	0.40	0.35	40.00 %	21	112
55.00	0.05	0.25	0.15	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.11	0.75	0.11	0.00 %	0	1
35.00	0.05	0.75	0.12	0.00 %	0	8
40.00	0.30	0.45	0.35	-22.22 %	25	215
45.00	1.70	1.95	2.33	0.00 %	0	44
50.00	3.60	7.50	0.00	0.00 %	0	0
55.00	8.30	12.30	0.00	0.00 %	0	0

RGR Latest iHub Posts

BottomBounce

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173003707 $RGR

Wed Oct 11, 2023 4:31 PM

BottomBounce

$RGR Why I Was WRONG About Guns!

Mon Jan 31, 2022 6:27 PM

crowin

Sturm, Ruger(RGR) sold everything it made during 3Q,

Thu Nov 4, 2021 10:59 AM

BottomBounce

US-Mexico border traffickers earned as much as $14M

Sat Jul 31, 2021 5:29 PM

TheWhaleStreet

Beautiful run this month so far!

Thu Oct 15, 2020 7:09 PM

dcmurphy

It's a ghost town on this message board.

Thu Apr 4, 2019 9:03 PM

Heywood4164

Sun Mar 25, 2018 3:46 PM

ITMS

Is Sturm Ruger & Co Inc (NYSE:RGR) Out

Thu Aug 17, 2017 11:44 AM

More RGR Messages

Cash Financial Services

Delayed Upgrade Clock