Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Sturm Ruger and Co

46.23

-0.03 (-0.06%)

Apr 30 2024 - Closed

Delayed by 15 minutes

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	19.20	23.50	0.00	21.35	0.00	0.00 %	0	0	-
30.00	14.20	17.80	0.00	16.00	0.00	0.00 %	0	0	-
35.00	9.20	13.30	0.00	11.25	0.00	0.00 %	0	0	-
40.00	4.30	6.90	0.00	5.60	0.00	0.00 %	0	0	-
45.00	2.05	2.25	1.85	2.15	-0.30	-13.95 %	1	94	4/30/2024
50.00	0.20	0.30	0.25	0.25	-0.05	-16.67 %	24	652	4/30/2024
55.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	26	-
60.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	10	-
40.00	0.05	0.15	0.11	0.10	0.00	0.00 %	0	132	-
45.00	0.80	0.95	0.90	0.875	0.00	0.00 %	0	1,076	-
50.00	4.00	4.20	4.10	4.10	0.00	0.00 %	6	0	4/30/2024
55.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
60.00	11.70	15.90	0.00	13.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock