News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 4.90 | 3.30 | 0.00 % | 0 | 5 |
| 75.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 15 |
| 80.00 | 0.33 | 2.55 | 0.33 | 0.00 % | 0 | 10 |
| 85.00 | 1.01 | 4.80 | 1.01 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 1 |
| 70.00 | 0.50 | 4.80 | 1.40 | 0.00 % | 0 | 26 |
| 75.00 | 1.10 | 5.70 | 1.90 | 0.00 % | 0 | 11 |
| 80.00 | 6.00 | 10.90 | 9.08 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
