Dr Reddys Laboratories Historical Data - RDY

Company Name	Stock Ticker Symbol	Market	Type
Dr Reddys Laboratories Ltd	RDY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.56	0.76%	74.58	10:24:26

Open Price	Low Price	High Price	Close Price	Prev Close
74.27	74.26	74.78		74.02

RDY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	70.90	74.78	70.59	72.62	204,627	3.68	5.19%
1 Month	74.44	74.78	70.59	72.54	178,208	0.14	0.19%
3 Months	72.42	77.72	70.59	74.08	189,462	2.16	2.98%
6 Months	65.49	77.72	63.72	70.23	223,580	9.09	13.88%
1 Year	59.56	77.72	53.12	67.31	242,430	15.02	25.22%
3 Years	67.71	77.72	47.88	61.37	198,023	6.87	10.15%
5 Years	41.40	77.72	33.33	57.19	194,513	33.18	80.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	74.02	3.10	4.37%	73.40	74.33	73.27	478,273
Apr 24 2024	70.92	-0.57	-0.80%	71.43	71.63	70.78	149,246
Apr 23 2024	71.49	-0.66	-0.91%	72.00	72.00	71.42	132,242
Apr 22 2024	72.15	1.01	1.42%	71.47	72.23	71.47	157,922
Apr 19 2024	71.14	0.23	0.32%	70.90	71.30	70.59	116,991
Apr 18 2024	70.91	-0.40	-0.56%	71.10	71.36	70.79	97,180
Apr 17 2024	71.31	-0.30	-0.42%	71.65	71.705	71.19	141,889
Apr 16 2024	71.61	0.49	0.69%	71.30	71.87	71.15	149,416
Apr 15 2024	71.12	-0.30	-0.42%	71.33	71.90	70.86	369,619
Apr 12 2024	71.42	-1.26	-1.73%	72.39	72.39	71.225	261,880
Apr 11 2024	72.68	0.08	0.11%	72.59	73.16	72.33	118,845
Apr 10 2024	72.60	-1.29	-1.75%	73.02	73.69	72.58	124,892
Apr 09 2024	73.89	0.19	0.26%	73.62	73.89	73.45	178,266
Apr 08 2024	73.70	-0.06	-0.08%	73.63	74.07	73.40	103,655
Apr 05 2024	73.76	0.88	1.21%	73.39	74.13	73.31	160,245
Apr 04 2024	72.88	-0.14	-0.19%	73.30	73.62	72.85	115,470
Apr 03 2024	73.02	-0.81	-1.10%	73.50	73.50	72.50	205,060
Apr 02 2024	73.83	-0.11	-0.15%	73.84	73.88	73.05	238,575
Apr 01 2024	73.94	0.59	0.80%	74.44	74.45	73.67	127,707
Mar 28 2024	73.35	1.04	1.44%	73.15	73.81	73.04	157,503
Mar 27 2024	72.31	-0.49	-0.67%	72.91	73.27	72.19	155,470
Mar 26 2024	72.80	-0.61	-0.83%	73.40	73.61	72.78	144,802