RDY

Dr Reddys Laboratories Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Dr Reddys Laboratories Ltd RDY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.84 2.72% 69.60 16:01:00
Close Price Low Price High Price Open Price Previous Close
69.60 68.70 69.87 68.90 67.76
more quote information »

RDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.9873.5067.2670.23287,192-3.38-4.63%
1 Month59.4373.5057.5464.29183,84110.1717.11%
3 Months52.7973.5051.1259.82160,93916.8131.84%
6 Months38.1973.5037.571453.36199,85731.4182.25%
1 Year38.7473.5033.3347.48191,84430.8679.66%
3 Years37.0173.5028.1338.20242,70232.5988.06%
5 Years60.7373.5028.1341.72278,7578.8714.61%

RDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 69.60 1.84 2.72% 68.90 69.87 68.70 322,707
Sep 24 2020 67.76 -0.80 -1.17% 68.07 68.08 67.26 243,363
Sep 23 2020 68.56 -1.45 -2.07% 69.10 69.235 68.33 269,305
Sep 22 2020 70.01 0.23 0.33% 70.06 70.17 69.54 183,588
Sep 21 2020 69.78 -2.52 -3.49% 70.13 70.19 68.80 175,685
Sep 18 2020 72.30 5.75 8.64% 72.98 73.50 71.41 564,020
Sep 17 2020 66.55 3.63 5.77% 64.87 66.695 64.35 213,939
Sep 16 2020 62.92 2.43 4.02% 62.77 63.805 62.30 173,459
Sep 15 2020 60.49 0.80 1.34% 60.55 61.025 60.39 175,401
Sep 14 2020 59.69 -0.21 -0.35% 59.74 60.07 59.595 69,419
Sep 11 2020 59.90 0.08 0.13% 60.20 60.38 59.79 57,891
Sep 10 2020 59.82 -0.96 -1.58% 59.99 60.49 59.73 178,460
Sep 09 2020 60.78 2.11 3.6% 59.92 61.17 59.92 144,957
Sep 08 2020 58.67 -0.13 -0.22% 58.34 59.64 58.16 167,260
Sep 04 2020 58.80 -0.78 -1.31% 58.21 59.14 57.86 150,754
Sep 03 2020 59.58 -0.07 -0.12% 60.00 60.45 59.20 178,889
Sep 02 2020 59.65 0.53 0.9% 59.27 59.77 58.51 127,217
Sep 01 2020 59.12 0.95 1.63% 59.70 59.82 58.71 185,290
Aug 31 2020 58.17 -1.21 -2.04% 58.08 58.76 57.54 163,261
Aug 28 2020 59.38 -0.32 -0.54% 59.43 59.63 59.12 79,251
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.