News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 4.60 | 3.30 | 0.00 % | 0 | 5 |
| 75.00 | 0.05 | 2.00 | 0.40 | 0.00 % | 0 | 15 |
| 80.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 10 |
| 85.00 | 1.01 | 0.75 | 1.01 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 1 |
| 70.00 | 1.40 | 2.40 | 1.40 | 0.00 % | 0 | 26 |
| 75.00 | 3.50 | 8.00 | 1.90 | 0.00 % | 0 | 11 |
| 80.00 | 8.60 | 13.40 | 9.08 | 0.00 % | 0 | 0 |
| 85.00 | 13.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
