ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,301.11
      0.08%
      US Tech 100
      18,059.60
      -0.11%
      Dow Jones
      39,975.80
      0.27%
      Brent Oil
      83.755
      0.66%
      Bitcoin
      66,950.59
      2.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. ProPetro Holding Corp (PUMP)

      7. ProPetro Holding Corp (PUMP) Options

      PUMP ProPetro Holding Corp

      9.705
      0.085 (0.88%)
      Last Updated: 15:19:42
      Delayed by 15 minutes

      PUMP May 17 2024 10 Put

      View Full PUMP Chain
      1.45 0.00 (0.00%)
      Bid 1.45 Volume 0 Exp. Date May 17 2024
      Ask 0.60 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.45 Last Trade - -

      PUMP Option Chain - May 17 2024

      PUMP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.004.504.900.000.00 %00
      7.501.952.401.280.00 %01
      10.000.100.050.100.00 %090

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.020.050.020.00 %0800
      7.500.100.050.100.00 %0642
      10.000.000.000.000.00 %00

      PUMP Latest iHub Posts

      TruckingAngler
      PUMP looking on the Up & UP !
      Wed Aug 4, 2021 11:00 AM
      Chuckles759
      Just thought you guys would like to know
      Sat Feb 13, 2021 2:41 AM
      Briboy
      I have so many I sold...took a loss.
      Mon Dec 21, 2020 2:35 PM
      TruckingAngler
      Wow! PUMP after hours bump!
      Fri Nov 20, 2020 6:43 AM
      Briboy
      Petro Time to build off recent upsurge
      Sat Oct 24, 2020 6:50 PM
      TruckingAngler
      Is PUMP petroleum or MJ?
      Mon Sep 14, 2020 2:20 PM
      Doubledown22
      Shorts digging in dumping endless air shares on
      Thu May 14, 2020 11:24 AM
      ClayTrader
      * * $PUMP Video Chart 04-02-2020 * *
      Thu Apr 2, 2020 5:41 PM
      More PUMP Messages

      PUMP Latest News

      Form 3 - Initial statement of beneficial ownership of securities Edgar (US Regulatory) - May 14 2024 19:14
      More PUMP News

      Your Recent History

      USOTC
      FSRN
      Fisker (PK)
      NASDAQ
      CRKN
      Crown Electrokinetics
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      CATV
      4Cable TV (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CBIA
      Canopus Biopharma (PK)
      USOTC
      STAL
      Star Alliance (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      Delayed Upgrade Clock