Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ProPetro Holding Corp | PUMP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.96 | 7.96 | 8.1652 | 8.08 | 7.95 |
PUMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.76 | 8.1652 | 7.62 | 7.81 | 1,061,974 | 0.53 | 6.83% |
1 Month | 7.39 | 8.1652 | 6.9903 | 7.48 | 1,517,019 | 0.90 | 12.18% |
3 Months | 8.36 | 8.93 | 6.9903 | 7.76 | 1,524,661 | -0.07 | -0.84% |
6 Months | 10.80 | 11.37 | 6.9903 | 8.66 | 1,551,061 | -2.51 | -23.24% |
1 Year | 7.20 | 11.37 | 6.33 | 8.62 | 1,462,503 | 1.09 | 15.14% |
3 Years | 10.94 | 16.925 | 6.33 | 9.62 | 1,252,020 | -2.65 | -24.22% |
5 Years | 22.16 | 25.38 | 1.36 | 9.23 | 1,447,637 | -13.87 | -62.59% |
PUMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 8.08 | 0.13 | 1.64% | 7.96 | 8.1652 | 7.96 | 761,676 |
Mar 27 2024 | 7.95 | 0.28 | 3.65% | 7.70 | 8.105 | 7.65 | 1,075,003 |
Mar 26 2024 | 7.67 | -0.12 | -1.54% | 7.85 | 7.86 | 7.63 | 905,645 |
Mar 25 2024 | 7.79 | 0.11 | 1.43% | 7.72 | 7.92 | 7.72 | 740,448 |
Mar 22 2024 | 7.68 | -0.21 | -2.66% | 7.96 | 7.99 | 7.62 | 1,132,624 |
Mar 21 2024 | 7.89 | 0.15 | 1.94% | 7.76 | 8.07 | 7.71 | 1,456,152 |
Mar 20 2024 | 7.74 | 0.03 | 0.39% | 7.73 | 7.79 | 7.55 | 1,153,812 |
Mar 19 2024 | 7.71 | 0.20 | 2.66% | 7.52 | 7.73 | 7.50 | 1,120,792 |
Mar 18 2024 | 7.51 | -0.19 | -2.47% | 7.68 | 7.68 | 7.50 | 1,706,714 |
Mar 15 2024 | 7.70 | 0.17 | 2.26% | 7.51 | 7.7303 | 7.51 | 2,290,076 |
Mar 14 2024 | 7.53 | 0.06 | 0.80% | 7.55 | 7.65 | 7.39 | 2,022,190 |
Mar 13 2024 | 7.47 | 0.06 | 0.81% | 7.20 | 7.56 | 7.16 | 2,065,684 |
Mar 12 2024 | 7.41 | 0.06 | 0.82% | 7.35 | 7.435 | 7.26 | 1,374,879 |
Mar 11 2024 | 7.35 | 0.01 | 0.14% | 7.31 | 7.43 | 7.14 | 1,480,907 |
Mar 08 2024 | 7.34 | -0.03 | -0.41% | 7.31 | 7.47 | 7.27 | 1,306,116 |
Mar 07 2024 | 7.37 | 0.23 | 3.22% | 7.17 | 7.44 | 7.09 | 1,344,728 |
Mar 06 2024 | 7.14 | 0.05 | 0.71% | 7.195 | 7.36 | 7.085 | 1,772,704 |
Mar 05 2024 | 7.09 | 0.00 | 0.00% | 7.05 | 7.20 | 6.9903 | 1,663,347 |
Mar 04 2024 | 7.09 | -0.43 | -5.72% | 7.42 | 7.525 | 7.04 | 2,288,006 |
Mar 01 2024 | 7.52 | 0.12 | 1.62% | 7.47 | 7.6501 | 7.47 | 1,475,915 |
Feb 29 2024 | 7.40 | 0.09 | 1.23% | 7.39 | 7.58 | 7.26 | 1,964,642 |