News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.90 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.60 | 12.90 | 10.60 | 0.00 % | 0 | 28 |
| 22.50 | 7.90 | 10.30 | 5.19 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.30 | 1.45 | 1.65 | 65.00 % | 51 | 14,918 |
| 32.50 | 0.15 | 0.25 | 0.25 | 150.00 % | 71 | 2,634 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 359 |
| 27.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 801 |
| 30.00 | 0.15 | 0.25 | 0.35 | -10.26 % | 5 | 2,422 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.50 | 4.10 | 3.75 | -15.92 % | 2 | 26 |
| 37.50 | 5.70 | 7.70 | 4.33 | 0.00 % | 0 | 1 |
| 40.00 | 8.30 | 9.70 | 7.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
